1718東証S信用
業種 建設業
美樹工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/04/09) | 4,285 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/04/09) | 4,285 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,655 | 4,830 | 4,625 | 4,755 | +105 | +2.3 | 4,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 4,560 | 4,700 | 4,300 | 4,560 | 0 | 0.0 | 23,700 |
| 17/03 | 4,410 | 4,600 | 4,340 | 4,560 | +140 | +3.2 | 31,100 |
| 17/02 | 4,510 | 4,610 | 4,230 | 4,420 | -120 | -2.6 | 54,800 |
| 17/01 | 4,550 | 4,600 | 4,460 | 4,540 | -60 | -1.3 | 19,700 |
| 16/12 | 4,850 | 5,000 | 4,550 | 4,600 | -250 | -5.2 | 55,400 |
| 16/11 | 4,750 | 5,100 | 4,380 | 4,850 | +130 | +2.8 | 50,800 |
| 16/10 | 4,430 | 4,840 | 4,350 | 4,720 | +290 | +6.6 | 46,300 |
| 16/09 | 4,080 | 4,460 | 3,850 | 4,430 | +910 | +25.9 | 100,500 |
| 16/08 | 3,460 | 3,520 | 3,250 | 3,520 | +100 | +2.9 | 18,800 |
| 16/07 | 3,180 | 3,520 | 3,090 | 3,420 | +270 | +8.6 | 23,900 |
| 16/06 | 3,590 | 3,630 | 3,020 | 3,150 | -440 | -12.3 | 30,800 |
| 16/05 | 3,410 | 3,680 | 3,400 | 3,590 | +160 | +4.7 | 19,400 |
| 16/04 | 3,410 | 3,450 | 3,130 | 3,430 | +60 | +1.8 | 18,800 |
| 16/03 | 3,250 | 3,650 | 3,250 | 3,370 | +140 | +4.3 | 24,200 |
| 16/02 | 4,020 | 4,050 | 3,060 | 3,230 | -730 | -18.4 | 24,900 |
| 16/01 | 4,200 | 4,210 | 3,500 | 3,960 | -210 | -5.0 | 30,100 |
| 15/12 | 4,200 | 4,480 | 4,110 | 4,170 | -20 | -0.5 | 69,100 |
| 15/11 | 4,050 | 4,220 | 3,910 | 4,190 | +150 | +3.7 | 44,700 |
| 15/10 | 3,830 | 4,520 | 3,800 | 4,040 | +240 | +6.3 | 124,100 |
| 15/09 | 3,450 | 4,320 | 3,330 | 3,800 | +380 | +11.1 | 223,800 |
| 15/08 | 3,530 | 3,560 | 2,900 | 3,420 | -110 | -3.1 | 45,500 |
| 15/07 | 3,410 | 3,620 | 3,100 | 3,530 | +190 | +5.7 | 44,600 |
| 15/06 | 3,550 | 3,560 | 3,330 | 3,340 | -180 | -5.1 | 58,800 |
| 15/05 | 3,390 | 3,570 | 3,350 | 3,520 | +150 | +4.5 | 40,000 |
| 15/04 | 3,290 | 3,410 | 3,260 | 3,370 | +80 | +2.4 | 30,600 |
| 15/03 | 3,180 | 3,290 | 3,170 | 3,290 | +110 | +3.5 | 23,000 |
| 15/02 | 3,290 | 3,290 | 3,130 | 3,180 | -100 | -3.1 | 30,600 |
| 15/01 | 3,420 | 4,140 | 3,230 | 3,280 | -60 | -1.8 | 125,100 |
| 14/12 | 3,180 | 3,390 | 3,150 | 3,340 | +160 | +5.0 | 60,000 |
| 14/11 | 3,210 | 3,210 | 3,100 | 3,180 | +50 | +1.6 | 24,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
