1718東証S信用
業種 建設業
美樹工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/04/09) | 4,285 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/04/09) | 4,285 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,655 | 4,830 | 4,625 | 4,755 | +105 | +2.3 | 4,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,170 | 3,190 | 2,960 | 3,130 | -30 | -1.0 | 28,500 |
| 14/09 | 3,160 | 3,200 | 3,130 | 3,160 | 0 | 0.0 | 21,600 |
| 14/08 | 3,130 | 3,160 | 3,050 | 3,160 | +50 | +1.6 | 21,700 |
| 14/07 | 3,070 | 3,200 | 3,030 | 3,110 | +70 | +2.3 | 38,700 |
| 14/06 | 3,040 | 3,200 | 3,010 | 3,040 | +20 | +0.7 | 35,600 |
| 14/05 | 3,020 | 3,050 | 2,950 | 3,020 | 0 | 0.0 | 11,300 |
| 14/04 | 2,990 | 3,020 | 2,920 | 3,020 | +80 | +2.7 | 9,500 |
| 14/03 | 2,940 | 3,010 | 2,790 | 2,940 | +10 | +0.3 | 8,600 |
| 14/02 | 2,980 | 3,000 | 2,670 | 2,930 | -70 | -2.3 | 9,900 |
| 14/01 | 2,990 | 3,280 | 2,940 | 3,000 | +20 | +0.7 | 28,700 |
| 13/12 | 3,000 | 3,040 | 2,900 | 2,980 | +20 | +0.7 | 51,800 |
| 13/11 | 2,900 | 3,000 | 2,870 | 2,960 | +60 | +2.1 | 21,800 |
| 13/10 | 2,890 | 2,960 | 2,750 | 2,900 | +60 | +2.1 | 19,900 |
| 13/09 | 2,660 | 2,920 | 2,600 | 2,840 | +230 | +8.8 | 13,000 |
| 13/08 | 2,710 | 2,840 | 2,610 | 2,610 | -120 | -4.4 | 18,000 |
| 13/07 | 2,920 | 3,290 | 2,620 | 2,730 | -190 | -6.5 | 59,100 |
| 13/06 | 3,160 | 3,190 | 2,840 | 2,920 | -320 | -9.9 | 18,400 |
| 13/05 | 3,430 | 3,550 | 3,020 | 3,240 | -270 | -7.7 | 73,200 |
| 13/04 | 2,830 | 3,510 | 2,600 | 3,510 | +670 | +23.6 | 47,700 |
| 13/03 | 2,350 | 2,900 | 2,350 | 2,840 | +510 | +21.9 | 26,300 |
| 13/02 | 2,420 | 2,550 | 2,280 | 2,330 | -90 | -3.7 | 18,100 |
| 13/01 | 2,310 | 2,500 | 2,300 | 2,420 | +120 | +5.2 | 17,500 |
| 12/12 | 2,280 | 2,340 | 2,240 | 2,300 | +40 | +1.8 | 17,100 |
| 12/11 | 2,280 | 2,280 | 2,190 | 2,260 | -10 | -0.4 | 8,300 |
| 12/10 | 2,180 | 2,270 | 2,160 | 2,270 | +140 | +6.6 | 9,700 |
| 12/09 | 2,160 | 2,200 | 2,120 | 2,130 | -30 | -1.4 | 6,700 |
| 12/08 | 2,250 | 2,250 | 2,150 | 2,160 | -50 | -2.3 | 5,400 |
| 12/07 | 2,370 | 2,370 | 2,160 | 2,210 | -50 | -2.2 | 7,800 |
| 12/06 | 2,230 | 2,380 | 2,080 | 2,260 | +30 | +1.4 | 15,300 |
| 12/05 | 2,360 | 2,360 | 2,140 | 2,230 | -90 | -3.9 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
