1718東証S信用
業種 建設業
美樹工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/04/09) | 4,285 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/04/09) | 4,285 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,655 | 4,830 | 4,625 | 4,735 | +85 | +1.8 | 4,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,840 | 1,960 | 1,760 | 1,960 | +160 | +8.9 | 4,900 |
| 09/09 | 1,870 | 1,920 | 1,780 | 1,800 | -30 | -1.6 | 2,900 |
| 09/08 | 1,870 | 1,880 | 1,780 | 1,830 | 0 | 0.0 | 4,500 |
| 09/07 | 1,770 | 1,830 | 1,630 | 1,830 | +120 | +7.0 | 4,700 |
| 09/06 | 1,840 | 2,030 | 1,700 | 1,710 | -90 | -5.0 | 11,500 |
| 09/05 | 1,570 | 1,890 | 1,540 | 1,800 | +260 | +16.9 | 16,000 |
| 09/04 | 1,420 | 1,550 | 1,420 | 1,540 | +150 | +10.8 | 14,600 |
| 09/03 | 1,290 | 1,400 | 1,280 | 1,390 | +150 | +12.1 | 12,300 |
| 09/02 | 1,020 | 1,240 | 1,000 | 1,240 | +250 | +25.3 | 12,300 |
| 09/01 | 1,280 | 1,330 | 850 | 990 | -290 | -22.7 | 11,800 |
| 08/12 | 1,250 | 1,380 | 1,100 | 1,280 | +30 | +2.4 | 10,600 |
| 08/11 | 1,200 | 1,400 | 1,190 | 1,250 | +80 | +6.8 | 4,100 |
| 08/10 | 1,730 | 1,730 | 1,090 | 1,170 | -560 | -32.4 | 30,700 |
| 08/09 | 1,400 | 1,730 | 1,400 | 1,730 | +360 | +26.3 | 24,800 |
| 08/08 | 1,920 | 1,990 | 1,350 | 1,370 | -540 | -28.3 | 24,100 |
| 08/07 | 2,090 | 2,090 | 1,890 | 1,910 | -190 | -9.1 | 13,900 |
| 08/06 | 2,350 | 2,350 | 2,000 | 2,100 | -200 | -8.7 | 25,500 |
| 08/05 | 1,960 | 2,470 | 1,950 | 2,300 | +350 | +18.0 | 36,500 |
| 08/04 | 1,680 | 1,950 | 1,650 | 1,950 | +270 | +16.1 | 34,200 |
| 08/03 | 1,940 | 1,980 | 1,660 | 1,680 | -260 | -13.4 | 23,700 |
| 08/02 | 1,870 | 1,980 | 1,830 | 1,940 | +90 | +4.9 | 17,800 |
| 08/01 | 2,520 | 2,520 | 1,830 | 1,850 | -670 | -26.6 | 39,900 |
| 07/12 | 2,440 | 2,710 | 2,440 | 2,520 | +40 | +1.6 | 27,000 |
| 07/11 | 2,690 | 2,690 | 2,380 | 2,480 | -190 | -7.1 | 23,500 |
| 07/10 | 2,800 | 2,970 | 2,620 | 2,670 | -80 | -2.9 | 16,400 |
| 07/09 | 2,960 | 3,000 | 2,700 | 2,750 | -260 | -8.6 | 17,000 |
| 07/08 | 3,880 | 3,900 | 2,450 | 3,010 | -870 | -22.4 | 98,900 |
| 07/07 | 4,010 | 4,030 | 3,860 | 3,880 | -120 | -3.0 | 11,900 |
| 07/06 | 3,940 | 4,100 | 3,900 | 4,000 | +100 | +2.6 | 23,100 |
| 07/05 | 4,020 | 4,080 | 3,800 | 3,900 | -90 | -2.3 | 25,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
