1718東証S信用
業種 建設業
美樹工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/04/09) | 4,285 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/04/09) | 4,285 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,655 | 4,830 | 4,625 | 4,735 | +85 | +1.8 | 4,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 4,160 | 4,160 | 3,960 | 3,990 | -170 | -4.1 | 15,200 |
| 07/03 | 4,270 | 4,350 | 4,010 | 4,160 | -40 | -1.0 | 35,000 |
| 07/02 | 3,820 | 4,390 | 3,820 | 4,200 | +380 | +10.0 | 95,500 |
| 07/01 | 3,780 | 3,900 | 3,700 | 3,820 | +70 | +1.9 | 45,700 |
| 06/12 | 3,845 | 4,045 | 3,710 | 3,750 | -100 | -2.6 | 89,300 |
| 06/11 | 4,195 | 4,225 | 3,675 | 3,850 | -340 | -8.1 | 34,200 |
| 06/10 | 4,440 | 4,440 | 4,190 | 4,190 | -160 | -3.7 | 14,800 |
| 06/09 | 4,350 | 4,505 | 4,275 | 4,350 | +20 | +0.5 | 13,600 |
| 06/08 | 4,400 | 4,495 | 4,300 | 4,330 | -70 | -1.6 | 14,600 |
| 06/07 | 4,520 | 4,520 | 4,255 | 4,400 | -120 | -2.7 | 6,400 |
| 06/06 | 4,565 | 4,660 | 4,175 | 4,520 | -45 | -1.0 | 25,200 |
| 06/05 | 4,820 | 4,975 | 4,565 | 4,565 | -265 | -5.5 | 21,000 |
| 06/04 | 5,150 | 5,150 | 4,700 | 4,830 | -320 | -6.2 | 39,800 |
| 06/03 | 4,600 | 5,215 | 4,490 | 5,150 | +510 | +11.0 | 49,000 |
| 06/02 | 5,160 | 5,330 | 4,160 | 4,640 | -580 | -11.1 | 55,400 |
| 06/01 | 4,755 | 5,245 | 4,530 | 5,220 | +420 | +8.8 | 114,400 |
| 05/12 | 4,200 | 4,850 | 4,155 | 4,800 | +605 | +14.4 | 86,800 |
| 05/11 | 3,960 | 4,350 | 3,910 | 4,195 | +195 | +4.9 | 91,800 |
| 05/10 | 3,905 | 4,060 | 3,770 | 4,000 | +200 | +5.3 | 82,200 |
| 05/09 | 3,665 | 3,800 | 3,660 | 3,800 | +135 | +3.7 | 113,000 |
| 05/08 | 3,690 | 3,710 | 3,500 | 3,665 | 0 | 0.0 | 45,400 |
| 05/07 | 3,665 | 3,710 | 3,595 | 3,665 | +25 | +0.7 | 26,400 |
| 05/06 | 3,495 | 3,725 | 3,495 | 3,640 | +140 | +4.0 | 29,000 |
| 05/05 | 3,890 | 3,965 | 3,350 | 3,500 | -390 | -10.0 | 36,200 |
| 05/04 | 3,995 | 4,000 | 3,700 | 3,890 | -60 | -1.5 | 24,600 |
| 05/03 | 3,650 | 4,115 | 3,600 | 3,950 | +305 | +8.4 | 81,000 |
| 05/02 | 3,310 | 3,695 | 3,310 | 3,645 | +340 | +10.3 | 103,400 |
| 05/01 | 3,195 | 3,350 | 3,125 | 3,305 | +110 | +3.4 | 48,200 |
| 04/12 | 3,015 | 3,240 | 3,005 | 3,195 | +180 | +6.0 | 47,000 |
| 04/11 | 3,030 | 3,185 | 2,950 | 3,015 | -10 | -0.3 | 68,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
