1720東証P貸借
業種 建設業
東急建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 868 (24/03/22) | 658 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 868 (24/03/22) | 658 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 702 | 703 | 691 | 696 | 0 | 0.0 | 522,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 633 | +0.5 | 627 | 1,385,800 | 158,700 | 963,400 | 6.07 |
| 7/29 | 630 | -0.6 | 635 | 1,351,800 | 158,400 | 964,500 | 6.09 |
| 7/22 | 634 | +2.3 | 634 | 1,455,100 | 161,800 | 910,100 | 5.62 |
| 7/15 | 620 | +0.3 | 625 | 1,223,300 | 114,300 | 923,200 | 8.08 |
| 7/8 | 618 | -1.6 | 624 | 1,567,800 | 114,300 | 936,300 | 8.19 |
| 7/1 | 628 | +0.3 | 631 | 1,959,800 | 44,000 | 938,300 | 21.33 |
| 6/24 | 626 | +2.8 | 619 | 1,259,200 | 67,300 | 938,600 | 13.95 |
| 6/17 | 609 | -2.1 | 614 | 1,783,200 | 76,500 | 987,100 | 12.90 |
| 6/10 | 622 | +2.8 | 620 | 2,168,600 | 89,100 | 993,700 | 11.15 |
| 6/3 | 605 | +2.4 | 594 | 2,657,300 | 123,900 | 1,026,500 | 8.28 |
| 5/27 | 591 | -0.7 | 591 | 1,603,800 | 167,300 | 1,019,400 | 6.09 |
| 5/20 | 595 | -2.6 | 595 | 2,673,200 | 150,800 | 1,059,100 | 7.02 |
| 5/13 | 611 | +0.5 | 596 | 2,828,200 | 176,600 | 1,224,600 | 6.93 |
| 5/6 | 608 | +0.7 | 608 | 1,024,500 | ー | ー | ー |
| 4/28 | 604 | -8.2 | 589 | 3,869,300 | 247,500 | 1,322,300 | 5.34 |
| 4/22 | 658 | -1.8 | 667 | 1,047,000 | 148,400 | 1,276,700 | 8.60 |
| 4/15 | 670 | +2.1 | 659 | 1,072,400 | 133,000 | 1,290,800 | 9.71 |
| 4/8 | 656 | -2.5 | 660 | 1,558,000 | 147,800 | 1,305,300 | 8.83 |
| 4/1 | 673 | -4.7 | 690 | 1,961,800 | 130,200 | 1,272,000 | 9.77 |
| 3/25 | 706 | +1.9 | 703 | 1,744,200 | 115,900 | 1,180,300 | 10.18 |
| 3/18 | 693 | +1.5 | 690 | 1,785,800 | 127,800 | 1,203,600 | 9.42 |
| 3/11 | 683 | -0.2 | 676 | 1,850,900 | 118,200 | 1,181,200 | 9.99 |
| 3/4 | 684 | -1.9 | 697 | 1,764,400 | 104,100 | 1,230,700 | 11.82 |
| 2/25 | 697 | -4.8 | 711 | 1,535,000 | 110,900 | 1,209,400 | 10.91 |
| 2/18 | 732 | +1.5 | 722 | 2,456,200 | 107,300 | 1,206,600 | 11.25 |
| 2/10 | 721 | +4.0 | 706 | 2,286,400 | 108,000 | 1,252,000 | 11.59 |
| 2/4 | 693 | -0.4 | 698 | 1,397,200 | 106,100 | 1,316,400 | 12.41 |
| 1/28 | 696 | -0.3 | 693 | 1,434,900 | 119,100 | 1,276,800 | 10.72 |
| 1/21 | 698 | +0.6 | 694 | 1,405,500 | 120,500 | 1,296,500 | 10.76 |
| 1/14 | 694 | +0.9 | 691 | 998,300 | 126,800 | 1,375,900 | 10.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
