1720東証P貸借
業種 建設業
東急建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 868 (24/03/22) | 658 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 868 (24/03/22) | 658 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 702 | 703 | 691 | 696 | 0 | 0.0 | 522,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 688 | +3.3 | 685 | 1,119,100 | 141,500 | 1,374,800 | 9.72 |
| 12/30 | 666 | +1.1 | 663 | 992,100 | 148,300 | 1,355,400 | 9.14 |
| 12/24 | 659 | +0.8 | 649 | 1,319,000 | 151,400 | 1,318,900 | 8.71 |
| 12/17 | 654 | -1.8 | 657 | 2,385,900 | 141,600 | 1,353,400 | 9.56 |
| 12/10 | 666 | 0.0 | 670 | 1,293,500 | 160,700 | 1,362,900 | 8.48 |
| 12/3 | 666 | -1.2 | 659 | 1,991,800 | 165,600 | 1,329,300 | 8.03 |
| 11/26 | 674 | -1.6 | 676 | 1,021,200 | 134,100 | 1,462,000 | 10.90 |
| 11/19 | 685 | -0.7 | 680 | 2,062,100 | 135,500 | 1,528,700 | 11.28 |
| 11/12 | 690 | -15.0 | 700 | 4,158,100 | 150,100 | 1,275,000 | 8.49 |
| 11/5 | 812 | +0.9 | 823 | 1,167,900 | 212,400 | 841,000 | 3.96 |
| 10/29 | 805 | -0.5 | 811 | 899,800 | 221,100 | 833,500 | 3.77 |
| 10/22 | 809 | -1.3 | 815 | 1,030,300 | 221,700 | 889,500 | 4.01 |
| 10/15 | 820 | +2.0 | 810 | 1,195,700 | 220,600 | 891,500 | 4.04 |
| 10/8 | 804 | +3.9 | 793 | 1,680,400 | 217,900 | 894,200 | 4.10 |
| 10/1 | 774 | -3.9 | 796 | 2,418,600 | 220,400 | 969,800 | 4.40 |
| 9/24 | 805 | -1.1 | 799 | 1,043,900 | 225,800 | 984,000 | 4.36 |
| 9/17 | 814 | +1.5 | 809 | 1,536,600 | 226,100 | 984,700 | 4.36 |
| 9/10 | 802 | +3.1 | 794 | 1,466,300 | 273,400 | 1,005,500 | 3.68 |
| 9/3 | 778 | +5.1 | 760 | 1,629,600 | 283,500 | 1,048,000 | 3.70 |
| 8/27 | 740 | +1.4 | 741 | 1,439,200 | 326,800 | 1,079,500 | 3.30 |
| 8/20 | 730 | -3.3 | 741 | 1,583,500 | 282,400 | 1,074,200 | 3.80 |
| 8/13 | 755 | -3.1 | 752 | 1,796,500 | 297,000 | 1,089,400 | 3.67 |
| 8/6 | 779 | +1.3 | 776 | 1,354,000 | 278,100 | 1,097,400 | 3.95 |
| 7/30 | 769 | -3.2 | 776 | 3,154,300 | 276,300 | 1,130,900 | 4.09 |
| 7/21 | 794 | -2.0 | 796 | 1,070,800 | 286,300 | 1,134,900 | 3.96 |
| 7/16 | 810 | +2.1 | 811 | 1,772,700 | 281,100 | 1,125,000 | 4.00 |
| 7/9 | 793 | +0.9 | 790 | 1,784,800 | 250,600 | 1,217,200 | 4.86 |
| 7/2 | 786 | +1.0 | 792 | 2,338,100 | 175,800 | 1,271,300 | 7.23 |
| 6/25 | 778 | +1.6 | 774 | 1,978,500 | 216,600 | 1,266,800 | 5.85 |
| 6/18 | 766 | +2.5 | 763 | 2,406,300 | 199,800 | 1,594,000 | 7.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
