！決算発表予定日 2024/05/10
1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
3,741.1
円
(13:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,778 (24/04/23) | 2,557 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,778 (24/04/23) | 3,106 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,692 | 3,772 | 3,688 | 3,743 | +37 | +1.0 | 138,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,743 | 3,743 | 3,681 | 3,706 | -63 | -1.7 | 335,900 |
| 4/24 | 3,748 | 3,769 | 3,715 | 3,769 | +34 | +0.9 | 532,600 |
| 4/23 | 3,705 | 3,778 | 3,680 | 3,735 | +48 | +1.3 | 567,900 |
| 4/22 | 3,647 | 3,697 | 3,632 | 3,687 | +110 | +3.1 | 561,000 |
| 4/19 | 3,596 | 3,603 | 3,526 | 3,577 | -18 | -0.5 | 506,700 |
| 4/18 | 3,570 | 3,598 | 3,519 | 3,595 | +44 | +1.2 | 398,700 |
| 4/17 | 3,615 | 3,615 | 3,460 | 3,551 | -70 | -1.9 | 599,200 |
| 4/16 | 3,581 | 3,627 | 3,555 | 3,621 | 0 | 0.0 | 452,300 |
| 4/15 | 3,560 | 3,628 | 3,531 | 3,621 | +14 | +0.4 | 386,300 |
| 4/12 | 3,590 | 3,658 | 3,577 | 3,607 | +52 | +1.5 | 732,900 |
| 4/11 | 3,500 | 3,560 | 3,484 | 3,555 | 0 | 0.0 | 518,600 |
| 4/10 | 3,533 | 3,566 | 3,523 | 3,555 | +16 | +0.5 | 334,900 |
| 4/9 | 3,529 | 3,557 | 3,508 | 3,539 | +10 | +0.3 | 234,600 |
| 4/8 | 3,463 | 3,530 | 3,459 | 3,529 | +66 | +1.9 | 247,300 |
| 4/5 | 3,411 | 3,479 | 3,399 | 3,463 | +18 | +0.5 | 349,100 |
| 4/4 | 3,460 | 3,488 | 3,437 | 3,445 | +1 | +0.0 | 631,300 |
| 4/3 | 3,456 | 3,470 | 3,435 | 3,444 | -38 | -1.1 | 430,100 |
| 4/2 | 3,500 | 3,525 | 3,474 | 3,482 | -19 | -0.5 | 341,700 |
| 4/1 | 3,591 | 3,600 | 3,498 | 3,501 | -47 | -1.3 | 358,100 |
| 3/29 | 3,544 | 3,564 | 3,521 | 3,548 | +14 | +0.4 | 768,400 |
| 3/28 | 3,549 | 3,570 | 3,519 | 3,534 | -105 | -2.9 | 378,700 |
| 3/27 | 3,630 | 3,665 | 3,629 | 3,639 | +30 | +0.8 | 485,500 |
| 3/26 | 3,603 | 3,630 | 3,589 | 3,609 | -22 | -0.6 | 399,200 |
| 3/25 | 3,644 | 3,668 | 3,620 | 3,631 | -29 | -0.8 | 455,500 |
| 3/22 | 3,650 | 3,674 | 3,610 | 3,660 | +108 | +3.0 | 690,300 |
| 3/21 | 3,512 | 3,552 | 3,495 | 3,552 | +50 | +1.4 | 464,500 |
| 3/19 | 3,466 | 3,503 | 3,434 | 3,502 | +25 | +0.7 | 380,700 |
| 3/18 | 3,496 | 3,496 | 3,463 | 3,477 | +22 | +0.6 | 470,200 |
| 3/15 | 3,391 | 3,460 | 3,390 | 3,455 | +26 | +0.8 | 453,200 |
| 3/14 | 3,460 | 3,460 | 3,386 | 3,429 | +33 | +1.0 | 372,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて