決算new！
2024/11/14 発表
上期経常が9％増益で着地・7-9月期も17％増益
173A東証G信用
業種 情報・通信業
ハンモック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,331 (24/04/11) | 883 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,331 (24/04/11) | 883 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,421 | 1,421 | 1,351 | 1,355 | -66 | -4.6 | 16,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,470 | 1,470 | 1,377 | 1,421 | -34 | -2.3 | 21,700 |
| 11/19 | 1,457 | 1,493 | 1,400 | 1,455 | +25 | +1.8 | 46,200 |
| 11/18 | 1,358 | 1,438 | 1,358 | 1,430 | +96 | +7.2 | 30,900 |
| 11/15 | 1,376 | 1,376 | 1,311 | 1,334 | -20 | -1.5 | 15,100 |
| 11/14 | 1,277 | 1,430 | 1,270 | 1,354 | +70 | +5.5 | 33,900 |
| 11/13 | 1,270 | 1,300 | 1,250 | 1,284 | +14 | +1.1 | 9,000 |
| 11/12 | 1,294 | 1,294 | 1,266 | 1,270 | -24 | -1.9 | 4,000 |
| 11/11 | 1,292 | 1,294 | 1,270 | 1,294 | +4 | +0.3 | 1,900 |
| 11/8 | 1,291 | 1,298 | 1,242 | 1,290 | +10 | +0.8 | 5,900 |
| 11/7 | 1,254 | 1,280 | 1,192 | 1,280 | +26 | +2.1 | 10,300 |
| 11/6 | 1,260 | 1,260 | 1,215 | 1,254 | -6 | -0.5 | 4,300 |
| 11/5 | 1,270 | 1,272 | 1,223 | 1,260 | 0 | 0.0 | 5,300 |
| 11/1 | 1,300 | 1,311 | 1,260 | 1,260 | -70 | -5.3 | 11,700 |
| 10/31 | 1,307 | 1,345 | 1,287 | 1,330 | +24 | +1.8 | 28,000 |
| 10/30 | 1,270 | 1,308 | 1,270 | 1,306 | +36 | +2.8 | 21,900 |
| 10/29 | 1,259 | 1,277 | 1,237 | 1,270 | +1 | +0.1 | 12,500 |
| 10/28 | 1,198 | 1,280 | 1,187 | 1,269 | +66 | +5.5 | 24,100 |
| 10/25 | 1,215 | 1,218 | 1,162 | 1,203 | -2 | -0.2 | 9,500 |
| 10/24 | 1,162 | 1,205 | 1,150 | 1,205 | +38 | +3.3 | 17,000 |
| 10/23 | 1,193 | 1,196 | 1,163 | 1,167 | -19 | -1.6 | 11,600 |
| 10/22 | 1,166 | 1,242 | 1,160 | 1,186 | +16 | +1.4 | 12,100 |
| 10/21 | 1,145 | 1,170 | 1,145 | 1,170 | +24 | +2.1 | 3,200 |
| 10/18 | 1,155 | 1,166 | 1,135 | 1,146 | -9 | -0.8 | 3,300 |
| 10/17 | 1,151 | 1,178 | 1,151 | 1,155 | -19 | -1.6 | 4,200 |
| 10/16 | 1,170 | 1,174 | 1,152 | 1,174 | +2 | +0.2 | 5,800 |
| 10/15 | 1,155 | 1,200 | 1,150 | 1,172 | +9 | +0.8 | 9,200 |
| 10/11 | 1,131 | 1,163 | 1,130 | 1,163 | +16 | +1.4 | 9,200 |
| 10/10 | 1,170 | 1,170 | 1,145 | 1,147 | -27 | -2.3 | 6,700 |
| 10/9 | 1,190 | 1,198 | 1,168 | 1,174 | -24 | -2.0 | 7,000 |
| 10/8 | 1,210 | 1,210 | 1,190 | 1,198 | -12 | -1.0 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
