決算new！
2024/11/11 発表
今期経常は8％増益へ
1743東証S信用
業種 建設業
コーアツ工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,599 (24/08/27) | 1,007 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,599 (24/08/27) | 1,007 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,215 | 1,338 | 1,188 | 1,235 | +24 | +2.0 | 29,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,399 | 1,466 | 1,366 | 1,466 | +3 | +0.2 | 3,900 |
| 02/03 | 1,426 | 1,499 | 1,383 | 1,463 | +44 | +3.1 | 7,200 |
| 02/02 | 1,533 | 1,566 | 1,416 | 1,419 | -180 | -11.3 | 4,800 |
| 02/01 | 1,566 | 1,599 | 1,559 | 1,599 | +33 | +2.1 | 2,400 |
| 01/12 | 1,483 | 1,566 | 1,479 | 1,566 | +73 | +4.9 | 13,200 |
| 01/11 | 1,426 | 1,499 | 1,359 | 1,493 | +40 | +2.8 | 6,300 |
| 01/10 | 1,556 | 1,556 | 1,366 | 1,453 | -146 | -9.1 | 4,200 |
| 01/09 | 1,616 | 1,616 | 1,466 | 1,599 | -34 | -2.1 | 3,300 |
| 01/08 | 1,499 | 1,633 | 1,386 | 1,633 | +134 | +8.9 | 3,600 |
| 01/07 | 1,536 | 1,536 | 1,499 | 1,499 | -34 | -2.2 | 10,500 |
| 01/06 | 1,599 | 1,666 | 1,533 | 1,533 | -33 | -2.1 | 10,800 |
| 01/05 | 1,583 | 1,663 | 1,566 | 1,566 | -13 | -0.8 | 4,800 |
| 01/04 | 1,666 | 1,666 | 1,499 | 1,579 | -104 | -6.2 | 4,500 |
| 01/03 | 1,616 | 1,683 | 1,499 | 1,683 | +34 | +2.1 | 9,600 |
| 01/02 | 1,599 | 1,659 | 1,499 | 1,649 | +50 | +3.1 | 3,300 |
| 01/01 | 1,663 | 1,663 | 1,599 | 1,599 | -100 | -5.9 | 3,600 |
| 00/12 | 1,596 | 1,699 | 1,559 | 1,699 | +76 | +4.7 | 11,400 |
| 00/11 | 1,346 | 1,623 | 1,346 | 1,623 | -40 | -2.4 | 3,000 |
| 00/10 | 1,499 | 1,666 | 1,483 | 1,663 | -86 | -4.9 | 6,300 |
| 00/09 | 1,529 | 1,763 | 1,483 | 1,749 | +116 | +7.1 | 11,400 |
| 00/08 | 1,666 | 1,669 | 1,633 | 1,633 | -33 | -2.0 | 7,800 |
| 00/07 | 1,666 | 1,749 | 1,666 | 1,666 | -83 | -4.8 | 12,000 |
| 00/06 | 1,749 | 1,749 | 1,656 | 1,749 | +3 | +0.2 | 8,400 |
| 00/05 | 1,749 | 1,766 | 1,669 | 1,746 | +13 | +0.8 | 12,000 |
| 00/04 | 1,856 | 1,933 | 1,733 | 1,733 | -100 | -5.5 | 9,300 |
| 00/03 | 1,833 | 1,866 | 1,733 | 1,833 | -16 | -0.9 | 27,300 |
| 00/02 | 2,266 | 2,266 | 1,849 | 1,849 | -417 | -18.4 | 22,200 |
| 00/01 | 2,333 | 2,499 | 2,199 | 2,266 | -100 | -4.2 | 10,200 |
| 99/12 | 2,599 | 2,599 | 2,333 | 2,366 | ー | ー | 24,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
