決算new！
2024/11/11 発表
今期経常は8％増益へ
1743東証S信用
業種 建設業
コーアツ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,599 (24/08/27) | 1,007 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,599 (24/08/27) | 1,007 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,215 | 1,338 | 1,188 | 1,235 | +24 | +2.0 | 29,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,333 | 1,359 | 1,289 | 1,299 | -54 | -4.0 | 9,000 |
| 04/09 | 1,366 | 1,426 | 1,319 | 1,353 | -3 | -0.2 | 9,900 |
| 04/08 | 1,369 | 1,383 | 1,349 | 1,356 | +3 | +0.2 | 9,900 |
| 04/07 | 1,353 | 1,423 | 1,349 | 1,353 | -20 | -1.5 | 14,700 |
| 04/06 | 1,356 | 1,386 | 1,343 | 1,373 | +27 | +2.0 | 13,500 |
| 04/05 | 1,446 | 1,446 | 1,333 | 1,346 | -73 | -5.1 | 11,100 |
| 04/04 | 1,446 | 1,479 | 1,383 | 1,419 | +46 | +3.4 | 25,200 |
| 04/03 | 1,333 | 1,443 | 1,333 | 1,373 | -23 | -1.7 | 20,400 |
| 04/02 | 1,399 | 1,399 | 1,316 | 1,396 | -33 | -2.3 | 6,900 |
| 04/01 | 1,433 | 1,433 | 1,399 | 1,429 | -17 | -1.2 | 3,000 |
| 03/12 | 1,383 | 1,446 | 1,283 | 1,446 | +67 | +4.9 | 22,800 |
| 03/11 | 1,426 | 1,446 | 1,379 | 1,379 | -44 | -3.1 | 3,900 |
| 03/10 | 1,459 | 1,493 | 1,403 | 1,423 | -40 | -2.7 | 7,800 |
| 03/09 | 1,533 | 1,533 | 1,416 | 1,463 | -80 | -5.2 | 9,900 |
| 03/08 | 1,399 | 1,543 | 1,399 | 1,543 | +44 | +2.9 | 5,700 |
| 03/07 | 1,466 | 1,499 | 1,433 | 1,499 | 0 | 0.0 | 6,300 |
| 03/06 | 1,343 | 1,499 | 1,333 | 1,499 | +156 | +11.6 | 6,900 |
| 03/05 | 1,316 | 1,383 | 1,283 | 1,343 | +14 | +1.1 | 11,400 |
| 03/04 | 1,333 | 1,333 | 1,329 | 1,329 | -20 | -1.5 | 3,600 |
| 03/03 | 1,366 | 1,366 | 1,346 | 1,349 | -17 | -1.2 | 3,300 |
| 03/02 | 1,366 | 1,366 | 1,366 | 1,366 | 0 | 0.0 | 3,000 |
| 03/01 | 1,366 | 1,366 | 1,349 | 1,366 | 0 | 0.0 | 3,300 |
| 02/12 | 1,103 | 1,366 | 1,036 | 1,366 | +200 | +17.2 | 17,100 |
| 02/11 | 1,106 | 1,166 | 1,106 | 1,166 | +60 | +5.4 | 2,700 |
| 02/10 | 1,166 | 1,166 | 1,003 | 1,106 | -93 | -7.8 | 10,500 |
| 02/09 | 1,269 | 1,269 | 1,163 | 1,199 | -37 | -3.0 | 11,400 |
| 02/08 | 1,333 | 1,353 | 1,236 | 1,236 | -133 | -9.7 | 4,800 |
| 02/07 | 1,396 | 1,396 | 1,369 | 1,369 | -27 | -1.9 | 8,700 |
| 02/06 | 1,386 | 1,399 | 1,383 | 1,396 | -3 | -0.2 | 5,100 |
| 02/05 | 1,453 | 1,453 | 1,383 | 1,399 | -67 | -4.6 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
