決算new！
2024/11/11 発表
今期経常は8％増益へ
1743東証S信用
業種 建設業
コーアツ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,599 (24/08/27) | 1,007 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,599 (24/08/27) | 1,007 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,215 | 1,338 | 1,188 | 1,235 | +24 | +2.0 | 29,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,276 | 1,276 | 1,119 | 1,153 | -123 | -9.6 | 18,900 |
| 07/03 | 1,266 | 1,283 | 1,216 | 1,276 | +10 | +0.8 | 15,300 |
| 07/02 | 1,333 | 1,333 | 1,266 | 1,266 | -67 | -5.0 | 7,500 |
| 07/01 | 1,253 | 1,333 | 1,219 | 1,333 | +110 | +9.0 | 7,500 |
| 06/12 | 1,249 | 1,289 | 1,223 | 1,223 | -10 | -0.8 | 10,500 |
| 06/11 | 1,353 | 1,353 | 1,179 | 1,233 | -126 | -9.3 | 10,200 |
| 06/10 | 1,383 | 1,383 | 1,293 | 1,359 | -74 | -5.2 | 10,500 |
| 06/09 | 1,463 | 1,466 | 1,416 | 1,433 | -16 | -1.1 | 7,500 |
| 06/08 | 1,499 | 1,499 | 1,366 | 1,449 | -117 | -7.5 | 14,100 |
| 06/07 | 1,629 | 1,629 | 1,503 | 1,566 | -63 | -3.9 | 11,100 |
| 06/06 | 1,583 | 1,666 | 1,449 | 1,629 | -70 | -4.1 | 16,800 |
| 06/05 | 1,716 | 1,733 | 1,616 | 1,699 | -14 | -0.8 | 9,000 |
| 06/04 | 1,799 | 1,826 | 1,669 | 1,713 | -70 | -3.9 | 10,800 |
| 06/03 | 1,669 | 1,783 | 1,666 | 1,783 | +17 | +1.0 | 23,100 |
| 06/02 | 1,766 | 1,836 | 1,669 | 1,766 | 0 | 0.0 | 27,000 |
| 06/01 | 1,626 | 1,849 | 1,623 | 1,766 | +133 | +8.1 | 34,800 |
| 05/12 | 1,566 | 1,633 | 1,553 | 1,633 | +67 | +4.3 | 57,601 |
| 05/11 | 1,849 | 1,849 | 1,559 | 1,566 | -17 | -1.1 | 54,301 |
| 05/10 | 1,533 | 1,583 | 1,499 | 1,583 | +110 | +7.5 | 30,300 |
| 05/09 | 1,533 | 1,649 | 1,473 | 1,473 | -60 | -3.9 | 28,800 |
| 05/08 | 1,443 | 1,533 | 1,416 | 1,533 | +94 | +6.5 | 40,200 |
| 05/07 | 1,386 | 1,466 | 1,373 | 1,439 | +40 | +2.9 | 20,700 |
| 05/06 | 1,359 | 1,416 | 1,339 | 1,399 | +46 | +3.4 | 10,200 |
| 05/05 | 1,333 | 1,539 | 1,333 | 1,353 | -13 | -1.0 | 30,900 |
| 05/04 | 1,456 | 1,456 | 1,333 | 1,366 | -57 | -4.0 | 16,500 |
| 05/03 | 1,363 | 1,543 | 1,363 | 1,423 | +74 | +5.5 | 24,600 |
| 05/02 | 1,336 | 1,366 | 1,333 | 1,349 | +13 | +1.0 | 12,300 |
| 05/01 | 1,333 | 1,353 | 1,316 | 1,336 | +3 | +0.2 | 8,700 |
| 04/12 | 1,229 | 1,333 | 1,209 | 1,333 | +67 | +5.3 | 19,200 |
| 04/11 | 1,303 | 1,303 | 1,266 | 1,266 | -33 | -2.5 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
