1743東証S信用
業種 建設業
コーアツ工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,599 (24/08/27) | 1,007 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,599 (24/08/27) | 1,007 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,482 | 1,482 | 1,326 | 1,333 | -149 | -10.1 | 105,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/08 | 899 | 919 | 783 | 823 | -70 | -7.8 | 9,000 |
| 09/07 | 856 | 909 | 856 | 893 | -10 | -1.1 | 5,400 |
| 09/06 | 883 | 946 | 823 | 903 | +4 | +0.4 | 6,000 |
| 09/05 | 926 | 963 | 899 | 899 | +103 | +12.9 | 1,800 |
| 09/04 | 793 | 806 | 739 | 796 | +23 | +3.0 | 3,000 |
| 09/03 | 699 | 779 | 689 | 773 | -43 | -5.3 | 5,400 |
| 09/02 | 716 | 816 | 676 | 816 | +100 | +14.0 | 3,900 |
| 09/01 | 649 | 716 | 649 | 716 | +3 | +0.4 | 7,500 |
| 08/12 | 699 | 749 | 633 | 713 | -3 | -0.4 | 7,800 |
| 08/11 | 746 | 769 | 653 | 716 | -63 | -8.1 | 7,500 |
| 08/10 | 986 | 986 | 713 | 779 | -180 | -18.8 | 4,500 |
| 08/09 | 1,053 | 1,053 | 916 | 959 | -44 | -4.4 | 4,500 |
| 08/08 | 1,069 | 1,069 | 1,003 | 1,003 | -120 | -10.7 | 2,100 |
| 08/07 | 1,076 | 1,123 | 999 | 1,123 | +37 | +3.4 | 4,500 |
| 08/06 | 1,063 | 1,086 | 1,053 | 1,086 | +7 | +0.7 | 3,000 |
| 08/05 | 1,149 | 1,149 | 1,016 | 1,079 | -70 | -6.1 | 4,800 |
| 08/04 | 1,136 | 1,149 | 1,059 | 1,149 | -64 | -5.3 | 5,100 |
| 08/03 | 1,253 | 1,256 | 1,199 | 1,213 | -120 | -9.0 | 4,500 |
| 08/02 | 1,329 | 1,333 | 1,259 | 1,333 | -16 | -1.2 | 5,100 |
| 08/01 | 1,379 | 1,379 | 1,119 | 1,349 | -30 | -2.2 | 17,400 |
| 07/12 | 1,099 | 1,379 | 1,099 | 1,379 | +246 | +21.7 | 20,100 |
| 07/11 | 1,089 | 1,133 | 1,019 | 1,133 | +10 | +0.9 | 9,000 |
| 07/10 | 1,163 | 1,163 | 1,089 | 1,123 | -40 | -3.4 | 5,400 |
| 07/09 | 1,166 | 1,179 | 1,133 | 1,163 | -36 | -3.0 | 7,200 |
| 07/08 | 1,166 | 1,229 | 1,146 | 1,199 | -17 | -1.4 | 7,800 |
| 07/07 | 1,199 | 1,233 | 1,149 | 1,216 | +3 | +0.3 | 6,600 |
| 07/06 | 1,163 | 1,213 | 1,136 | 1,213 | +47 | +4.0 | 10,800 |
| 07/05 | 1,126 | 1,229 | 1,116 | 1,166 | +13 | +1.1 | 11,700 |
| 07/04 | 1,276 | 1,276 | 1,119 | 1,153 | -123 | -9.6 | 18,900 |
| 07/03 | 1,266 | 1,283 | 1,216 | 1,276 | +10 | +0.8 | 15,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
