1757東証S信用
業種 建設業
創建エース 株価時系列データ
PTS
23.1
円
取引時間外
(16:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43 (23/12/07) | 17 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41 (24/03/01) | 17 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 23 | 24 | 22 | 24 | +1 | +4.4 | 2,489,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 27 | 29 | 25 | 26 | 0 | 0.0 | 3,505,700 |
| 8/23 | 29 | 33 | 25 | 26 | +2 | +8.3 | 16,570,200 |
| 8/22 | 24 | 24 | 23 | 24 | +1 | +4.4 | 206,000 |
| 8/21 | 24 | 24 | 22 | 23 | -2 | -8.0 | 1,352,300 |
| 8/20 | 21 | 25 | 21 | 25 | +4 | +19.1 | 2,428,300 |
| 8/19 | 21 | 22 | 21 | 21 | -1 | -4.6 | 534,800 |
| 8/16 | 21 | 22 | 21 | 22 | +1 | +4.8 | 1,191,900 |
| 8/15 | 21 | 22 | 20 | 21 | -1 | -4.6 | 1,259,500 |
| 8/14 | 22 | 22 | 21 | 22 | +2 | +10.0 | 313,200 |
| 8/13 | 21 | 22 | 20 | 20 | -2 | -9.1 | 1,301,200 |
| 8/9 | 21 | 23 | 21 | 22 | 0 | 0.0 | 725,200 |
| 8/8 | 21 | 22 | 21 | 22 | 0 | 0.0 | 183,000 |
| 8/7 | 20 | 23 | 20 | 22 | +1 | +4.8 | 1,570,200 |
| 8/6 | 19 | 22 | 19 | 21 | +2 | +10.5 | 2,694,300 |
| 8/5 | 23 | 23 | 17 | 19 | -5 | -20.8 | 4,230,600 |
| 8/2 | 24 | 26 | 24 | 24 | -1 | -4.0 | 2,032,900 |
| 8/1 | 26 | 26 | 24 | 25 | -1 | -3.9 | 669,000 |
| 7/31 | 25 | 26 | 24 | 26 | +1 | +4.0 | 567,800 |
| 7/30 | 26 | 26 | 24 | 25 | -1 | -3.9 | 484,400 |
| 7/29 | 24 | 26 | 24 | 26 | +1 | +4.0 | 1,428,100 |
| 7/26 | 25 | 25 | 24 | 25 | 0 | 0.0 | 1,419,500 |
| 7/25 | 25 | 26 | 25 | 25 | -1 | -3.9 | 551,900 |
| 7/24 | 25 | 27 | 25 | 26 | 0 | 0.0 | 734,300 |
| 7/23 | 25 | 27 | 25 | 26 | +1 | +4.0 | 1,056,400 |
| 7/22 | 27 | 27 | 25 | 25 | -1 | -3.9 | 1,846,300 |
| 7/19 | 26 | 27 | 26 | 26 | 0 | 0.0 | 304,700 |
| 7/18 | 27 | 27 | 26 | 26 | 0 | 0.0 | 554,700 |
| 7/17 | 28 | 28 | 26 | 26 | -1 | -3.7 | 916,500 |
| 7/16 | 27 | 28 | 27 | 27 | 0 | 0.0 | 383,000 |
| 7/12 | 27 | 28 | 27 | 27 | 0 | 0.0 | 679,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
