！決算発表予定日 2024/05/15
1757東証S信用
業種 建設業
創建エース 株価時系列データ
PTS
34
円
(23:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 59 (23/05/25) | 27 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41 (24/03/01) | 29 (24/02/01) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 33 | 41 | 29 | 34 | 0 | 0.0 | 105,987,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 36 | 59 | 27 | 34 | -3 | -8.1 | 354,555,300 |
| 2022 | 56 | 56 | 17 | 37 | -16 | -30.2 | 363,487,600 |
| 2021 | 77 | 109 | 41 | 53 | -23 | -30.3 | 630,753,200 |
| 2020 | 25 | 200 | 19 | 76 | +51 | +204.0 | 2,251,599,000 |
| 2019 | 18 | 27 | 12 | 25 | +6 | +31.6 | 244,769,500 |
| 2018 | 23 | 46 | 15 | 19 | -3 | -13.6 | 426,842,300 |
| 2017 | 41 | 52 | 21 | 22 | -19 | -46.3 | 252,274,000 |
| 2016 | 44 | 77 | 30 | 41 | -2 | -4.7 | 446,122,200 |
| 2015 | 45 | 54 | 33 | 43 | -2 | -4.4 | 89,063,000 |
| 2014 | 70 | 78 | 36 | 45 | -26 | -36.6 | 77,291,000 |
| 2013 | 68 | 116 | 48 | 71 | +1 | +1.4 | 296,721,724 |
| 2012 | 160 | 240 | 28 | 70 | -90 | -56.3 | 167,735,864 |
| 2011 | 80 | 480 | 80 | 160 | +80 | +100.0 | 40,728,337 |
| 2010 | 320 | 400 | 80 | 80 | -160 | -66.7 | 12,853,987 |
| 2009 | 2,560 | 3,040 | 160 | 240 | -2,160 | -90.0 | 13,207,887 |
| 2008 | 2,640 | 40,080 | 1,040 | 2,400 | +80 | +3.5 | 11,849,454 |
| 2007 | 14,400 | 22,400 | 2,320 | 2,320 | -12,880 | -84.7 | 1,874,631 |
| 2006 | 120,800 | 124,800 | 12,800 | 15,200 | -106,400 | -87.5 | 312,417 |
| 2005 | 114,400 | 227,200 | 109,600 | 121,600 | +8,000 | +7.0 | 203,958 |
| 2004 | 240,000 | 568,000 | 96,800 | 113,600 | -118,400 | -51.0 | 138,780 |
| 2003 | 4,800,000 | 4,952,000 | 168,000 | 232,000 | -4,488,000 | -95.1 | 43,817 |
| 2002 | 3,128,000 | 5,280,000 | 1,360,000 | 4,720,000 | +1,448,000 | +44.3 | 2,850 |
| 2001 | 1,864,000 | 4,760,000 | 1,600,000 | 3,272,000 | +1,392,000 | +74.0 | 655 |
| 2000 | 3,304,000 | 3,440,000 | 1,320,000 | 1,880,000 | -1,544,000 | -45.1 | 220 |
| 1999 | 1,840,000 | 4,640,000 | 1,648,000 | 3,424,000 | +1,504,000 | +78.3 | 285 |
| 1998 | 3,200,000 | 3,440,000 | 1,616,000 | 1,920,000 | -1,280,000 | -40.0 | 97 |
| 1997 | 3,600,000 | 3,600,000 | 3,000,000 | 3,200,000 | ー | ー | 52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて