1757東証S信用
業種 建設業
創建エース 株価時系列データ
PTS
23.3
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43 (23/12/07) | 17 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41 (24/03/01) | 17 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 23 | 24 | 22 | 24 | +1 | +4.4 | 4,978,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 65 | -8.5 | 69 | 19,789,600 | 2,000 | 24,668,400 | 12,334.20 |
| 11/6 | 71 | -11.3 | 72 | 31,428,000 | 10,000 | 24,659,400 | 2,465.94 |
| 10/30 | 80 | +9.6 | 79 | 92,630,500 | 2,000 | 25,320,000 | 12,660.00 |
| 10/23 | 73 | +65.9 | 57 | 43,299,500 | 0 | 24,471,900 | ー |
| 10/16 | 44 | -13.7 | 47 | 18,441,700 | 0 | 22,080,400 | ー |
| 10/9 | 51 | -1.9 | 48 | 26,067,500 | 0 | 22,524,200 | ー |
| 10/2 | 52 | -30.7 | 61 | 28,079,400 | 35,000 | 24,033,400 | 686.67 |
| 9/25 | 75 | -5.1 | 76 | 4,051,000 | 35,000 | 25,986,600 | 742.47 |
| 9/18 | 79 | +4.0 | 75 | 13,647,500 | 35,000 | 26,472,100 | 756.35 |
| 9/11 | 76 | -2.6 | 76 | 13,368,000 | 35,000 | 26,418,200 | 754.81 |
| 9/4 | 78 | -10.3 | 79 | 26,468,200 | 35,000 | 25,815,900 | 737.60 |
| 8/28 | 87 | -5.4 | 89 | 10,291,800 | 39,100 | 28,613,500 | 731.80 |
| 8/21 | 92 | -4.2 | 94 | 17,225,700 | 35,000 | 28,015,700 | 800.45 |
| 8/14 | 96 | -1.0 | 100 | 21,133,300 | 39,600 | 30,252,500 | 763.95 |
| 8/7 | 97 | +10.2 | 90 | 25,588,500 | 41,800 | 32,628,300 | 780.58 |
| 7/31 | 88 | -13.7 | 93 | 45,214,500 | 39,400 | 31,943,100 | 810.74 |
| 7/22 | 102 | +6.3 | 96 | 79,099,300 | 35,000 | 30,927,100 | 883.63 |
| 7/17 | 96 | -26.2 | 108 | 90,885,000 | 25,000 | 31,563,400 | 1,262.54 |
| 7/10 | 130 | -30.5 | 145 | 226,674,000 | 15,300 | 34,266,300 | 2,239.63 |
| 7/3 | 187 | +74.8 | 148 | 223,009,400 | 24,600 | 29,800,300 | 1,211.39 |
| 6/26 | 107 | +17.6 | 100 | 217,587,600 | 10,100 | 29,892,100 | 2,959.61 |
| 6/19 | 91 | +78.4 | 73 | 253,613,900 | 70,100 | 26,817,200 | 382.56 |
| 6/12 | 51 | -21.5 | 60 | 237,125,800 | 40,000 | 22,488,700 | 562.22 |
| 6/5 | 65 | +182.6 | 47 | 134,813,200 | 57,900 | 18,530,900 | 320.05 |
| 5/29 | 23 | +4.6 | 23 | 6,452,300 | 0 | 17,672,900 | ー |
| 5/22 | 22 | +4.8 | 20 | 3,062,500 | 0 | 17,455,200 | ー |
| 5/15 | 21 | +5.0 | 20 | 7,025,900 | 0 | 17,267,300 | ー |
| 5/8 | 20 | 0.0 | 20 | 911,000 | ー | ー | ー |
| 5/1 | 20 | -4.8 | 20 | 1,967,100 | 0 | 17,974,900 | ー |
| 4/24 | 21 | 0.0 | 19 | 2,344,500 | 0 | 17,958,500 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
