1757東証S信用
業種 建設業
創建エース 株価時系列データ
PTS
23.2
円
(19:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43 (23/12/07) | 17 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41 (24/03/01) | 17 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 25 | 26 | 21 | 24 | -1 | -4.0 | 24,571,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 41 | 41 | 33 | 35 | -5 | -12.5 | 17,324,700 |
| 17/03 | 35 | 52 | 34 | 40 | +5 | +14.3 | 47,689,900 |
| 17/02 | 37 | 39 | 34 | 35 | -2 | -5.4 | 10,198,900 |
| 17/01 | 41 | 41 | 36 | 37 | -4 | -9.8 | 7,703,800 |
| 16/12 | 40 | 42 | 38 | 41 | +1 | +2.5 | 11,680,100 |
| 16/11 | 46 | 47 | 33 | 40 | -5 | -11.1 | 27,147,900 |
| 16/10 | 45 | 53 | 42 | 45 | 0 | 0.0 | 23,407,200 |
| 16/09 | 32 | 61 | 32 | 45 | +13 | +40.6 | 93,439,900 |
| 16/08 | 33 | 40 | 30 | 32 | -2 | -5.9 | 24,271,800 |
| 16/07 | 42 | 43 | 33 | 34 | -8 | -19.1 | 23,481,200 |
| 16/06 | 51 | 59 | 35 | 42 | -9 | -17.7 | 37,087,100 |
| 16/05 | 56 | 60 | 50 | 51 | -7 | -12.1 | 26,841,600 |
| 16/04 | 59 | 77 | 45 | 58 | -6 | -9.4 | 66,606,200 |
| 16/03 | 64 | 73 | 61 | 64 | -1 | -1.5 | 46,026,300 |
| 16/02 | 44 | 77 | 44 | 65 | +21 | +47.7 | 55,592,900 |
| 16/01 | 44 | 46 | 42 | 44 | +1 | +2.3 | 10,540,000 |
| 15/12 | 41 | 52 | 37 | 43 | +2 | +4.9 | 19,394,900 |
| 15/11 | 39 | 42 | 34 | 41 | +2 | +5.1 | 8,246,400 |
| 15/10 | 39 | 53 | 38 | 39 | 0 | 0.0 | 13,544,300 |
| 15/09 | 41 | 42 | 36 | 39 | -2 | -4.9 | 3,663,700 |
| 15/08 | 45 | 46 | 33 | 41 | -5 | -10.9 | 6,663,100 |
| 15/07 | 50 | 52 | 44 | 46 | -4 | -8.0 | 10,027,800 |
| 15/06 | 46 | 54 | 45 | 50 | +3 | +6.4 | 7,539,100 |
| 15/05 | 45 | 47 | 44 | 47 | +3 | +6.8 | 3,499,700 |
| 15/04 | 42 | 47 | 41 | 44 | +2 | +4.8 | 3,334,500 |
| 15/03 | 46 | 51 | 41 | 42 | -3 | -6.7 | 5,754,900 |
| 15/02 | 44 | 47 | 42 | 45 | +1 | +2.3 | 3,924,400 |
| 15/01 | 45 | 50 | 44 | 44 | -1 | -2.2 | 3,470,200 |
| 14/12 | 45 | 52 | 43 | 45 | +1 | +2.3 | 8,371,300 |
| 14/11 | 42 | 45 | 40 | 44 | +2 | +4.8 | 3,484,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
