決算new！
2024/11/13 発表
上期最終が赤字縮小で着地・7-9月期も赤字縮小
1757東証S信用
業種 建設業
創建エース 株価時系列データ
PTS
22.6
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43 (23/12/07) | 17 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41 (24/03/01) | 17 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 25 | 25 | 22 | 22 | -3 | -12.0 | 8,833,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 22 | 22 | 19 | 19 | -3 | -13.6 | 4,547,400 |
| 3/27 | 23 | 26 | 21 | 22 | 0 | 0.0 | 4,844,400 |
| 3/19 | 23 | 25 | 20 | 22 | -1 | -4.4 | 4,322,600 |
| 3/13 | 28 | 28 | 21 | 23 | -4 | -14.8 | 7,933,400 |
| 3/6 | 24 | 30 | 24 | 27 | +3 | +12.5 | 8,881,000 |
| 2/28 | 28 | 31 | 23 | 24 | -6 | -20.0 | 12,462,200 |
| 2/21 | 28 | 32 | 27 | 30 | 0 | 0.0 | 7,117,400 |
| 2/14 | 29 | 31 | 28 | 30 | +1 | +3.5 | 5,838,800 |
| 2/7 | 26 | 31 | 25 | 29 | +3 | +11.5 | 7,876,900 |
| 1/31 | 24 | 27 | 22 | 26 | +1 | +4.0 | 9,233,500 |
| 1/24 | 29 | 30 | 25 | 25 | -3 | -10.7 | 6,435,800 |
| 1/17 | 29 | 32 | 26 | 28 | 0 | 0.0 | 10,708,200 |
| 1/10 | 25 | 33 | 25 | 28 | +3 | +12.0 | 27,785,400 |
| 12/30 | 25 | 27 | 23 | 25 | 0 | 0.0 | 5,842,300 |
| 12/27 | 21 | 26 | 19 | 25 | +5 | +25.0 | 31,029,400 |
| 12/20 | 18 | 21 | 17 | 20 | +2 | +11.1 | 11,664,200 |
| 12/13 | 18 | 18 | 16 | 18 | +1 | +5.9 | 5,143,800 |
| 12/6 | 18 | 19 | 17 | 17 | -1 | -5.6 | 2,557,000 |
| 11/29 | 16 | 20 | 16 | 18 | +2 | +12.5 | 18,924,400 |
| 11/22 | 16 | 19 | 16 | 16 | -1 | -5.9 | 11,776,400 |
| 11/15 | 16 | 27 | 15 | 17 | +1 | +6.3 | 45,213,800 |
| 11/8 | 15 | 18 | 15 | 16 | 0 | 0.0 | 6,160,000 |
| 11/1 | 15 | 17 | 14 | 16 | +1 | +6.7 | 6,045,100 |
| 10/25 | 14 | 16 | 13 | 15 | +1 | +7.1 | 3,385,400 |
| 10/18 | 15 | 15 | 13 | 14 | 0 | 0.0 | 2,570,200 |
| 10/11 | 15 | 16 | 14 | 14 | 0 | 0.0 | 1,852,500 |
| 10/4 | 15 | 16 | 14 | 14 | 0 | 0.0 | 1,727,000 |
| 9/27 | 15 | 16 | 14 | 14 | 0 | 0.0 | 3,525,800 |
| 9/20 | 15 | 15 | 14 | 14 | 0 | 0.0 | 900,700 |
| 9/13 | 14 | 15 | 14 | 14 | 0 | 0.0 | 503,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
