！決算発表予定日 2024/12/13
1758東証S信用
業種 建設業
太洋基礎工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,645 | 1,743 | 1,615 | 1,679 | +25 | +1.5 | 10,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,758 | 1,788 | 1,640 | 1,654 | -56 | -3.3 | 16,100 |
| 24/09 | 1,787 | 1,814 | 1,680 | 1,710 | -76 | -4.3 | 18,000 |
| 24/08 | 1,943 | 1,943 | 1,500 | 1,786 | -152 | -7.8 | 58,700 |
| 24/07 | 1,965 | 1,978 | 1,900 | 1,938 | -17 | -0.9 | 58,800 |
| 24/06 | 1,985 | 2,066 | 1,890 | 1,955 | -30 | -1.5 | 73,800 |
| 24/05 | 2,066 | 2,076 | 1,980 | 1,985 | -80 | -3.9 | 25,800 |
| 24/04 | 2,100 | 2,121 | 2,030 | 2,065 | -6 | -0.3 | 37,800 |
| 24/03 | 1,984 | 2,300 | 1,946 | 2,071 | +84 | +4.2 | 79,500 |
| 24/02 | 1,999 | 2,020 | 1,950 | 1,987 | -27 | -1.3 | 29,100 |
| 24/01 | 2,058 | 2,266 | 1,996 | 2,014 | +86 | +4.5 | 147,700 |
| 23/12 | 2,122 | 2,132 | 1,810 | 1,928 | -182 | -8.6 | 84,400 |
| 23/11 | 1,973 | 2,177 | 1,971 | 2,110 | +130 | +6.6 | 27,000 |
| 23/10 | 2,072 | 2,099 | 1,961 | 1,980 | -91 | -4.4 | 62,800 |
| 23/09 | 2,247 | 2,321 | 2,040 | 2,071 | -147 | -6.6 | 50,400 |
| 23/08 | 2,215 | 2,233 | 2,000 | 2,218 | -17 | -0.8 | 108,400 |
| 23/07 | 2,449 | 2,483 | 2,150 | 2,235 | -214 | -8.7 | 57,600 |
| 23/06 | 2,593 | 2,949 | 2,313 | 2,449 | -144 | -5.6 | 298,803 |
| 23/05 | 3,023 | 3,109 | 2,373 | 2,593 | -330 | -11.3 | 318,303 |
| 23/04 | 2,109 | 3,096 | 2,099 | 2,923 | +804 | +37.9 | 450,304 |
| 23/03 | 1,776 | 2,499 | 1,743 | 2,119 | +343 | +19.3 | 426,304 |
| 23/02 | 1,739 | 1,776 | 1,719 | 1,776 | +20 | +1.1 | 15,300 |
| 23/01 | 1,793 | 1,866 | 1,733 | 1,756 | -10 | -0.6 | 83,101 |
| 22/12 | 1,679 | 1,866 | 1,679 | 1,766 | +70 | +4.1 | 34,500 |
| 22/11 | 1,733 | 1,733 | 1,666 | 1,696 | -50 | -2.9 | 15,000 |
| 22/10 | 1,713 | 1,803 | 1,666 | 1,746 | +33 | +1.9 | 19,200 |
| 22/09 | 2,209 | 2,366 | 1,669 | 1,713 | -323 | -15.9 | 586,806 |
| 22/08 | 1,649 | 2,036 | 1,606 | 2,036 | +387 | +23.5 | 103,201 |
| 22/07 | 1,623 | 1,666 | 1,611 | 1,649 | +56 | +3.5 | 90,601 |
| 22/06 | 1,573 | 1,636 | 1,546 | 1,593 | +39 | +2.5 | 23,100 |
| 22/05 | 1,568 | 1,606 | 1,553 | 1,554 | +8 | +0.5 | 14,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
