！決算発表予定日 2024/12/13
1758東証S信用
業種 建設業
太洋基礎工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,645 | 1,743 | 1,615 | 1,639 | -15 | -0.9 | 14,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,536 | 1,583 | 1,536 | 1,546 | +10 | +0.7 | 6,600 |
| 22/03 | 1,533 | 1,569 | 1,493 | 1,536 | +3 | +0.2 | 10,200 |
| 22/02 | 1,606 | 1,606 | 1,533 | 1,533 | -73 | -4.6 | 15,300 |
| 22/01 | 1,676 | 1,679 | 1,564 | 1,606 | -57 | -3.4 | 96,301 |
| 21/12 | 1,606 | 1,679 | 1,603 | 1,663 | +34 | +2.1 | 18,000 |
| 21/11 | 1,634 | 1,669 | 1,629 | 1,629 | -12 | -0.7 | 40,500 |
| 21/10 | 1,666 | 1,676 | 1,633 | 1,641 | -25 | -1.5 | 11,700 |
| 21/09 | 1,686 | 1,689 | 1,638 | 1,666 | -37 | -2.2 | 29,400 |
| 21/08 | 1,679 | 1,703 | 1,628 | 1,703 | +34 | +2.0 | 18,900 |
| 21/07 | 1,699 | 1,729 | 1,669 | 1,669 | -60 | -3.5 | 85,501 |
| 21/06 | 1,693 | 1,789 | 1,676 | 1,729 | +36 | +2.1 | 36,300 |
| 21/05 | 1,703 | 1,716 | 1,666 | 1,693 | -10 | -0.6 | 81,901 |
| 21/04 | 1,666 | 1,733 | 1,663 | 1,703 | +37 | +2.2 | 43,200 |
| 21/03 | 1,613 | 1,749 | 1,566 | 1,666 | +72 | +4.5 | 88,501 |
| 21/02 | 1,601 | 1,614 | 1,551 | 1,594 | -9 | -0.6 | 48,300 |
| 21/01 | 1,679 | 1,696 | 1,568 | 1,603 | -66 | -4.0 | 68,401 |
| 20/12 | 1,601 | 1,719 | 1,601 | 1,669 | +45 | +2.8 | 86,101 |
| 20/11 | 1,628 | 1,639 | 1,599 | 1,624 | -4 | -0.3 | 26,400 |
| 20/10 | 1,659 | 1,663 | 1,603 | 1,628 | -31 | -1.9 | 40,500 |
| 20/09 | 1,663 | 1,713 | 1,598 | 1,659 | -4 | -0.2 | 105,301 |
| 20/08 | 1,756 | 1,769 | 1,626 | 1,663 | -100 | -5.7 | 74,101 |
| 20/07 | 1,833 | 1,876 | 1,699 | 1,763 | -100 | -5.4 | 54,301 |
| 20/06 | 1,866 | 2,193 | 1,746 | 1,863 | +30 | +1.6 | 192,902 |
| 20/05 | 1,613 | 1,993 | 1,433 | 1,833 | +234 | +14.6 | 176,702 |
| 20/04 | 1,521 | 1,616 | 1,408 | 1,599 | +125 | +8.5 | 91,501 |
| 20/03 | 2,036 | 2,453 | 1,369 | 1,474 | -562 | -27.6 | 256,803 |
| 20/02 | 2,619 | 2,813 | 2,006 | 2,036 | -713 | -25.9 | 307,803 |
| 20/01 | 2,489 | 3,329 | 2,439 | 2,749 | +216 | +8.5 | 998,710 |
| 19/12 | 1,759 | 3,089 | 1,759 | 2,533 | +734 | +40.8 | 1,731,617 |
| 19/11 | 1,796 | 1,859 | 1,676 | 1,799 | +3 | +0.2 | 91,201 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
