！決算発表予定日 2024/12/13
1758東証S信用
業種 建設業
太洋基礎工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,645 | 1,743 | 1,615 | 1,639 | -15 | -0.9 | 14,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,833 | 1,846 | 1,766 | 1,796 | -20 | -1.1 | 39,300 |
| 19/09 | 1,766 | 1,843 | 1,706 | 1,816 | +50 | +2.8 | 58,201 |
| 19/08 | 1,793 | 1,799 | 1,699 | 1,766 | -27 | -1.5 | 2,100 |
| 19/07 | 1,799 | 1,799 | 1,743 | 1,793 | -53 | -2.9 | 4,200 |
| 19/06 | 1,799 | 1,989 | 1,746 | 1,846 | +47 | +2.6 | 13,500 |
| 19/05 | 1,813 | 1,813 | 1,619 | 1,799 | -14 | -0.8 | 11,400 |
| 19/04 | 1,776 | 1,833 | 1,759 | 1,813 | +37 | +2.1 | 9,300 |
| 19/03 | 1,939 | 1,993 | 1,776 | 1,776 | -190 | -9.7 | 41,400 |
| 19/02 | 2,023 | 2,023 | 1,899 | 1,966 | -93 | -4.5 | 5,100 |
| 19/01 | 2,116 | 2,166 | 1,999 | 2,059 | -107 | -4.9 | 16,500 |
| 18/12 | 2,126 | 2,166 | 1,856 | 2,166 | +40 | +1.9 | 6,900 |
| 18/11 | 2,036 | 2,126 | 2,036 | 2,126 | -7 | -0.3 | 4,800 |
| 18/10 | 1,959 | 2,166 | 1,946 | 2,133 | +114 | +5.7 | 12,300 |
| 18/09 | 2,233 | 2,246 | 1,989 | 2,019 | -220 | -9.8 | 8,400 |
| 18/08 | 2,209 | 2,239 | 2,106 | 2,239 | -84 | -3.6 | 3,600 |
| 18/07 | 2,458 | 2,499 | 2,206 | 2,323 | -135 | -5.5 | 6,000 |
| 18/06 | 2,263 | 2,458 | 2,261 | 2,458 | +147 | +6.4 | 40,200 |
| 18/05 | 2,191 | 2,329 | 2,181 | 2,311 | +70 | +3.1 | 37,200 |
| 18/04 | 1,893 | 2,248 | 1,893 | 2,241 | +390 | +21.1 | 31,200 |
| 18/03 | 2,099 | 2,099 | 1,833 | 1,851 | -348 | -15.8 | 19,200 |
| 18/02 | 2,266 | 2,329 | 2,066 | 2,199 | -84 | -3.7 | 16,800 |
| 18/01 | 2,213 | 2,414 | 2,181 | 2,283 | -130 | -5.4 | 32,400 |
| 17/12 | 1,869 | 2,413 | 1,808 | 2,413 | +494 | +25.7 | 71,401 |
| 17/11 | 1,796 | 1,948 | 1,746 | 1,919 | +93 | +5.1 | 23,400 |
| 17/10 | 1,684 | 1,829 | 1,633 | 1,826 | +167 | +10.1 | 40,800 |
| 17/09 | 1,741 | 1,814 | 1,616 | 1,659 | -90 | -5.2 | 39,000 |
| 17/08 | 1,683 | 1,749 | 1,649 | 1,749 | +66 | +3.9 | 13,200 |
| 17/07 | 1,558 | 1,683 | 1,558 | 1,683 | +109 | +6.9 | 33,000 |
| 17/06 | 1,399 | 1,574 | 1,349 | 1,574 | +181 | +13.0 | 113,401 |
| 17/05 | 1,391 | 1,486 | 1,374 | 1,393 | -5 | -0.4 | 37,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
