！決算発表予定日 2024/12/13
1758東証S信用
業種 建設業
太洋基礎工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/03/15) | 1,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,645 | 1,743 | 1,615 | 1,639 | -15 | -0.9 | 14,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,486 | 1,486 | 1,334 | 1,398 | -88 | -5.9 | 24,600 |
| 17/03 | 1,274 | 1,498 | 1,241 | 1,486 | +220 | +17.4 | 58,801 |
| 17/02 | 1,216 | 1,266 | 1,216 | 1,266 | +25 | +2.0 | 36,000 |
| 17/01 | 1,238 | 1,271 | 1,196 | 1,241 | +55 | +4.6 | 28,200 |
| 16/12 | 1,174 | 1,201 | 1,156 | 1,186 | +18 | +1.5 | 53,401 |
| 16/11 | 1,148 | 1,171 | 1,106 | 1,168 | +52 | +4.7 | 42,600 |
| 16/10 | 1,108 | 1,158 | 1,103 | 1,116 | -17 | -1.5 | 18,000 |
| 16/09 | 1,031 | 1,141 | 1,031 | 1,133 | +59 | +5.5 | 17,400 |
| 16/08 | 1,054 | 1,074 | 1,051 | 1,074 | +31 | +3.0 | 8,400 |
| 16/07 | 1,066 | 1,068 | 1,021 | 1,043 | -23 | -2.2 | 20,400 |
| 16/06 | 1,133 | 1,148 | 1,049 | 1,066 | -67 | -5.9 | 27,000 |
| 16/05 | 1,118 | 1,133 | 1,089 | 1,133 | -5 | -0.4 | 22,200 |
| 16/04 | 1,083 | 1,314 | 1,033 | 1,138 | +54 | +5.0 | 39,000 |
| 16/03 | 1,066 | 1,116 | 1,058 | 1,084 | +18 | +1.7 | 19,200 |
| 16/02 | 1,184 | 1,184 | 1,016 | 1,066 | -105 | -9.0 | 24,000 |
| 16/01 | 1,364 | 1,364 | 1,171 | 1,171 | -143 | -10.9 | 39,600 |
| 15/12 | 1,294 | 1,331 | 1,243 | 1,314 | +20 | +1.6 | 41,400 |
| 15/11 | 1,246 | 1,303 | 1,226 | 1,294 | +43 | +3.4 | 34,800 |
| 15/10 | 1,274 | 1,274 | 1,233 | 1,251 | -23 | -1.8 | 28,200 |
| 15/09 | 1,283 | 1,398 | 1,209 | 1,274 | -9 | -0.7 | 46,800 |
| 15/08 | 1,328 | 1,349 | 1,238 | 1,283 | -33 | -2.5 | 30,600 |
| 15/07 | 1,349 | 1,366 | 1,243 | 1,316 | -17 | -1.3 | 41,400 |
| 15/06 | 1,356 | 1,458 | 1,328 | 1,333 | -33 | -2.4 | 85,801 |
| 15/05 | 1,298 | 1,383 | 1,298 | 1,366 | +43 | +3.3 | 21,600 |
| 15/04 | 1,281 | 1,323 | 1,276 | 1,323 | +45 | +3.5 | 22,800 |
| 15/03 | 1,294 | 1,298 | 1,241 | 1,278 | +20 | +1.6 | 25,200 |
| 15/02 | 1,186 | 1,258 | 1,158 | 1,258 | +84 | +7.2 | 36,600 |
| 15/01 | 1,198 | 1,221 | 1,166 | 1,174 | -34 | -2.8 | 75,001 |
| 14/12 | 1,333 | 1,339 | 1,189 | 1,208 | -101 | -7.7 | 76,801 |
| 14/11 | 1,408 | 1,408 | 1,233 | 1,309 | -90 | -6.4 | 70,201 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
