175A東証G信用
業種 情報・通信業
Ｗｉｌｌ Ｓｍａｒｔ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/04/17) | 813 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/04/17) | 813 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 831 | 838 | 818 | 819 | -12 | -1.4 | 4,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,264 | 1,280 | 1,252 | 1,280 | +16 | +1.3 | 7,800 |
| 7/11 | 1,243 | 1,295 | 1,243 | 1,264 | +1 | +0.1 | 5,600 |
| 7/10 | 1,263 | 1,264 | 1,263 | 1,263 | -1 | -0.1 | 1,400 |
| 7/9 | 1,243 | 1,265 | 1,240 | 1,264 | +17 | +1.4 | 4,600 |
| 7/8 | 1,262 | 1,266 | 1,244 | 1,247 | -10 | -0.8 | 3,800 |
| 7/5 | 1,279 | 1,298 | 1,257 | 1,257 | -22 | -1.7 | 4,300 |
| 7/4 | 1,284 | 1,333 | 1,255 | 1,279 | -11 | -0.9 | 11,900 |
| 7/3 | 1,289 | 1,290 | 1,249 | 1,290 | +5 | +0.4 | 3,800 |
| 7/2 | 1,279 | 1,285 | 1,238 | 1,285 | +29 | +2.3 | 8,400 |
| 7/1 | 1,320 | 1,320 | 1,241 | 1,256 | -66 | -5.0 | 9,000 |
| 6/28 | 1,301 | 1,337 | 1,301 | 1,322 | -3 | -0.2 | 5,600 |
| 6/27 | 1,299 | 1,347 | 1,294 | 1,325 | +26 | +2.0 | 13,900 |
| 6/26 | 1,305 | 1,313 | 1,271 | 1,299 | -15 | -1.1 | 9,500 |
| 6/25 | 1,294 | 1,314 | 1,280 | 1,314 | +31 | +2.4 | 8,400 |
| 6/24 | 1,241 | 1,283 | 1,240 | 1,283 | +33 | +2.6 | 3,800 |
| 6/21 | 1,236 | 1,257 | 1,235 | 1,250 | +1 | +0.1 | 7,600 |
| 6/20 | 1,245 | 1,249 | 1,236 | 1,249 | +4 | +0.3 | 4,100 |
| 6/19 | 1,274 | 1,283 | 1,245 | 1,245 | -36 | -2.8 | 18,200 |
| 6/18 | 1,285 | 1,285 | 1,270 | 1,281 | +7 | +0.6 | 4,400 |
| 6/17 | 1,301 | 1,301 | 1,269 | 1,274 | -32 | -2.5 | 4,900 |
| 6/14 | 1,270 | 1,306 | 1,270 | 1,306 | +36 | +2.8 | 5,100 |
| 6/13 | 1,294 | 1,296 | 1,259 | 1,270 | -24 | -1.9 | 9,700 |
| 6/12 | 1,298 | 1,312 | 1,291 | 1,294 | -4 | -0.3 | 5,300 |
| 6/11 | 1,295 | 1,313 | 1,295 | 1,298 | -10 | -0.8 | 5,500 |
| 6/10 | 1,318 | 1,320 | 1,307 | 1,308 | -12 | -0.9 | 6,800 |
| 6/7 | 1,311 | 1,320 | 1,300 | 1,320 | -7 | -0.5 | 7,300 |
| 6/6 | 1,340 | 1,340 | 1,314 | 1,327 | -13 | -1.0 | 7,000 |
| 6/5 | 1,378 | 1,470 | 1,340 | 1,340 | -14 | -1.0 | 23,600 |
| 6/4 | 1,315 | 1,367 | 1,303 | 1,354 | +35 | +2.7 | 22,900 |
| 6/3 | 1,310 | 1,320 | 1,289 | 1,319 | +16 | +1.2 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
