175A東証G信用
業種 情報・通信業
Ｗｉｌｌ Ｓｍａｒｔ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,872 (24/04/17) | 810 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,872 (24/04/17) | 810 (24/11/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 818 | 818 | 809 | 816 | -3 | -0.4 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,378 | 1,470 | 1,340 | 1,340 | -14 | -1.0 | 23,600 |
| 6/4 | 1,315 | 1,367 | 1,303 | 1,354 | +35 | +2.7 | 22,900 |
| 6/3 | 1,310 | 1,320 | 1,289 | 1,319 | +16 | +1.2 | 6,000 |
| 5/31 | 1,281 | 1,343 | 1,281 | 1,303 | +1 | +0.1 | 8,100 |
| 5/30 | 1,301 | 1,334 | 1,251 | 1,302 | -19 | -1.4 | 22,600 |
| 5/29 | 1,340 | 1,348 | 1,300 | 1,321 | -25 | -1.9 | 12,700 |
| 5/28 | 1,310 | 1,355 | 1,310 | 1,346 | +34 | +2.6 | 8,300 |
| 5/27 | 1,334 | 1,365 | 1,312 | 1,312 | -22 | -1.7 | 8,900 |
| 5/24 | 1,300 | 1,334 | 1,296 | 1,334 | +26 | +2.0 | 15,300 |
| 5/23 | 1,311 | 1,321 | 1,308 | 1,308 | -3 | -0.2 | 5,000 |
| 5/22 | 1,331 | 1,339 | 1,306 | 1,311 | -18 | -1.4 | 7,400 |
| 5/21 | 1,377 | 1,380 | 1,329 | 1,329 | -31 | -2.3 | 7,400 |
| 5/20 | 1,330 | 1,366 | 1,330 | 1,360 | +37 | +2.8 | 8,500 |
| 5/17 | 1,296 | 1,338 | 1,295 | 1,323 | +3 | +0.2 | 6,400 |
| 5/16 | 1,321 | 1,347 | 1,297 | 1,320 | -3 | -0.2 | 20,400 |
| 5/15 | 1,346 | 1,355 | 1,323 | 1,323 | -23 | -1.7 | 10,600 |
| 5/14 | 1,309 | 1,360 | 1,309 | 1,346 | +38 | +2.9 | 11,000 |
| 5/13 | 1,310 | 1,328 | 1,291 | 1,308 | -12 | -0.9 | 22,000 |
| 5/10 | 1,380 | 1,380 | 1,320 | 1,320 | -53 | -3.9 | 40,200 |
| 5/9 | 1,457 | 1,457 | 1,365 | 1,373 | -92 | -6.3 | 49,600 |
| 5/8 | 1,415 | 1,465 | 1,411 | 1,465 | +47 | +3.3 | 19,600 |
| 5/7 | 1,530 | 1,530 | 1,410 | 1,418 | -74 | -5.0 | 36,600 |
| 5/2 | 1,541 | 1,541 | 1,486 | 1,492 | -78 | -5.0 | 49,100 |
| 5/1 | 1,564 | 1,600 | 1,479 | 1,570 | +46 | +3.0 | 59,100 |
| 4/30 | 1,754 | 1,820 | 1,524 | 1,524 | -95 | -5.9 | 475,800 |
| 4/26 | 1,534 | 1,619 | 1,531 | 1,619 | +77 | +5.0 | 19,300 |
| 4/25 | 1,560 | 1,581 | 1,540 | 1,542 | -43 | -2.7 | 10,800 |
| 4/24 | 1,640 | 1,640 | 1,580 | 1,585 | -27 | -1.7 | 45,100 |
| 4/23 | 1,579 | 1,634 | 1,529 | 1,612 | +70 | +4.5 | 56,000 |
| 4/22 | 1,508 | 1,560 | 1,501 | 1,542 | -55 | -3.4 | 57,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
