1762東証P貸借
業種 建設業
高松コンストラクショングループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,160 (24/07/29) | 2,504 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,160 (24/07/29) | 2,504 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,965 | 2,979 | 2,645 | 2,658 | -309 | -10.4 | 340,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,067 | 2,129 | 1,850 | 2,124 | +70 | +3.4 | 680,100 |
| 14/09 | 1,867 | 2,100 | 1,826 | 2,054 | +196 | +10.6 | 822,400 |
| 14/08 | 1,733 | 1,922 | 1,700 | 1,858 | +107 | +6.1 | 760,000 |
| 14/07 | 1,730 | 1,771 | 1,641 | 1,751 | +27 | +1.6 | 422,200 |
| 14/06 | 1,600 | 1,734 | 1,578 | 1,724 | +157 | +10.0 | 485,300 |
| 14/05 | 1,741 | 1,769 | 1,500 | 1,567 | -185 | -10.6 | 534,900 |
| 14/04 | 1,832 | 1,889 | 1,706 | 1,752 | -83 | -4.5 | 477,800 |
| 14/03 | 1,714 | 1,869 | 1,595 | 1,835 | +103 | +6.0 | 1,106,900 |
| 14/02 | 1,768 | 1,844 | 1,654 | 1,732 | -55 | -3.1 | 353,600 |
| 14/01 | 1,910 | 1,910 | 1,771 | 1,787 | -104 | -5.5 | 360,900 |
| 13/12 | 1,770 | 1,894 | 1,705 | 1,891 | +148 | +8.5 | 390,500 |
| 13/11 | 1,836 | 1,915 | 1,735 | 1,743 | -93 | -5.1 | 401,400 |
| 13/10 | 1,769 | 1,960 | 1,680 | 1,836 | +67 | +3.8 | 390,600 |
| 13/09 | 1,554 | 1,814 | 1,537 | 1,769 | +215 | +13.8 | 360,800 |
| 13/08 | 1,505 | 1,739 | 1,502 | 1,554 | +53 | +3.5 | 364,400 |
| 13/07 | 1,570 | 1,646 | 1,483 | 1,501 | -68 | -4.3 | 346,700 |
| 13/06 | 1,474 | 1,620 | 1,423 | 1,569 | +95 | +6.5 | 697,500 |
| 13/05 | 1,481 | 1,700 | 1,437 | 1,474 | -7 | -0.5 | 603,700 |
| 13/04 | 1,380 | 1,500 | 1,307 | 1,481 | +88 | +6.3 | 409,100 |
| 13/03 | 1,370 | 1,548 | 1,353 | 1,393 | +20 | +1.5 | 934,800 |
| 13/02 | 1,372 | 1,373 | 1,334 | 1,373 | +6 | +0.4 | 377,800 |
| 13/01 | 1,380 | 1,399 | 1,341 | 1,367 | +25 | +1.9 | 331,900 |
| 12/12 | 1,335 | 1,380 | 1,301 | 1,342 | +37 | +2.8 | 353,100 |
| 12/11 | 1,328 | 1,331 | 1,139 | 1,305 | -3 | -0.2 | 364,500 |
| 12/10 | 1,397 | 1,422 | 1,250 | 1,308 | -98 | -7.0 | 395,000 |
| 12/09 | 1,414 | 1,460 | 1,359 | 1,406 | -84 | -5.6 | 459,600 |
| 12/08 | 1,366 | 1,496 | 1,271 | 1,490 | +125 | +9.2 | 281,200 |
| 12/07 | 1,366 | 1,478 | 1,264 | 1,365 | -4 | -0.3 | 452,000 |
| 12/06 | 1,132 | 1,396 | 1,083 | 1,369 | +211 | +18.2 | 364,200 |
| 12/05 | 1,380 | 1,380 | 1,063 | 1,158 | -211 | -15.4 | 326,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
