1762東証P貸借
業種 建設業
高松コンストラクショングループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,160 (24/07/29) | 2,504 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,160 (24/07/29) | 2,504 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,965 | 2,979 | 2,645 | 2,658 | -309 | -10.4 | 340,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,294 | 1,412 | 1,241 | 1,369 | +79 | +6.1 | 557,200 |
| 12/03 | 1,307 | 1,349 | 1,271 | 1,290 | -7 | -0.5 | 759,000 |
| 12/02 | 1,271 | 1,430 | 1,239 | 1,297 | +18 | +1.4 | 338,400 |
| 12/01 | 1,236 | 1,295 | 1,194 | 1,279 | +60 | +4.9 | 129,300 |
| 11/12 | 1,148 | 1,295 | 1,136 | 1,219 | +88 | +7.8 | 231,600 |
| 11/11 | 1,231 | 1,244 | 1,105 | 1,131 | -113 | -9.1 | 293,700 |
| 11/10 | 1,302 | 1,373 | 1,221 | 1,244 | -148 | -10.6 | 484,400 |
| 11/09 | 1,315 | 1,404 | 1,224 | 1,392 | +80 | +6.1 | 524,100 |
| 11/08 | 1,175 | 1,321 | 1,061 | 1,312 | +135 | +11.5 | 390,800 |
| 11/07 | 1,149 | 1,318 | 1,141 | 1,177 | +36 | +3.2 | 340,100 |
| 11/06 | 1,060 | 1,141 | 998 | 1,141 | +87 | +8.3 | 199,600 |
| 11/05 | 1,138 | 1,185 | 1,035 | 1,054 | -76 | -6.7 | 169,500 |
| 11/04 | 1,340 | 1,340 | 1,099 | 1,130 | -214 | -15.9 | 204,700 |
| 11/03 | 1,176 | 1,344 | 990 | 1,344 | +168 | +14.3 | 524,700 |
| 11/02 | 1,100 | 1,181 | 1,098 | 1,176 | +81 | +7.4 | 169,500 |
| 11/01 | 1,125 | 1,140 | 1,070 | 1,095 | -3 | -0.3 | 193,000 |
| 10/12 | 1,092 | 1,122 | 1,086 | 1,098 | +8 | +0.7 | 287,500 |
| 10/11 | 1,040 | 1,119 | 997 | 1,090 | +44 | +4.2 | 241,500 |
| 10/10 | 1,108 | 1,139 | 960 | 1,046 | -68 | -6.1 | 310,700 |
| 10/09 | 1,033 | 1,123 | 1,001 | 1,114 | +73 | +7.0 | 227,600 |
| 10/08 | 1,049 | 1,079 | 962 | 1,041 | -13 | -1.2 | 199,000 |
| 10/07 | 1,005 | 1,099 | 1,001 | 1,054 | +49 | +4.9 | 415,600 |
| 10/06 | 1,003 | 1,128 | 918 | 1,005 | +3 | +0.3 | 624,700 |
| 10/05 | 1,112 | 1,180 | 961 | 1,002 | -140 | -12.3 | 633,100 |
| 10/04 | 1,138 | 1,267 | 1,111 | 1,142 | -5 | -0.4 | 736,500 |
| 10/03 | 1,163 | 1,188 | 1,125 | 1,147 | -13 | -1.1 | 481,200 |
| 10/02 | 1,140 | 1,187 | 1,064 | 1,160 | +18 | +1.6 | 408,300 |
| 10/01 | 1,163 | 1,246 | 1,120 | 1,142 | -29 | -2.5 | 481,100 |
| 09/12 | 1,262 | 1,344 | 1,150 | 1,171 | -89 | -7.1 | 617,400 |
| 09/11 | 1,240 | 1,304 | 1,187 | 1,260 | -20 | -1.6 | 440,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
