1762東証P貸借
業種 建設業
高松コンストラクショングループ 株価時系列データ
PTS
2,701.1
円
(10:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,160 (24/07/29) | 2,504 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,160 (24/07/29) | 2,504 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,965 | 2,979 | 2,645 | 2,700 | -267 | -9.0 | 324,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,439 | 1,439 | 1,216 | 1,280 | -160 | -11.1 | 776,900 |
| 09/09 | 1,657 | 1,657 | 1,355 | 1,440 | -247 | -14.6 | 371,100 |
| 09/08 | 1,515 | 1,749 | 1,403 | 1,687 | +177 | +11.7 | 727,500 |
| 09/07 | 1,450 | 1,515 | 1,400 | 1,510 | +62 | +4.3 | 367,600 |
| 09/06 | 1,400 | 1,448 | 1,318 | 1,448 | +43 | +3.1 | 290,200 |
| 09/05 | 1,345 | 1,420 | 1,295 | 1,405 | +80 | +6.0 | 179,900 |
| 09/04 | 1,381 | 1,401 | 1,280 | 1,325 | -63 | -4.5 | 373,000 |
| 09/03 | 1,640 | 1,660 | 1,360 | 1,388 | -222 | -13.8 | 711,000 |
| 09/02 | 1,549 | 1,720 | 1,490 | 1,610 | +62 | +4.0 | 753,600 |
| 09/01 | 1,470 | 1,548 | 1,271 | 1,548 | +79 | +5.4 | 574,900 |
| 08/12 | 1,453 | 1,495 | 1,255 | 1,469 | -29 | -1.9 | 470,300 |
| 08/11 | 1,421 | 1,530 | 1,220 | 1,498 | +57 | +4.0 | 517,800 |
| 08/10 | 1,675 | 1,680 | 1,100 | 1,441 | -209 | -12.7 | 647,400 |
| 08/09 | 1,500 | 1,667 | 1,415 | 1,650 | +120 | +7.8 | 570,300 |
| 08/08 | 1,463 | 1,550 | 1,357 | 1,530 | +52 | +3.5 | 447,500 |
| 08/07 | 1,266 | 1,478 | 1,240 | 1,478 | +228 | +18.2 | 515,500 |
| 08/06 | 1,382 | 1,417 | 1,168 | 1,250 | -112 | -8.2 | 480,500 |
| 08/05 | 1,325 | 1,470 | 1,271 | 1,362 | +4 | +0.3 | 406,800 |
| 08/04 | 1,599 | 1,627 | 1,290 | 1,358 | -242 | -15.1 | 473,500 |
| 08/03 | 1,538 | 1,638 | 1,302 | 1,600 | +62 | +4.0 | 477,700 |
| 08/02 | 1,356 | 1,600 | 1,336 | 1,538 | +163 | +11.9 | 390,400 |
| 08/01 | 1,486 | 1,640 | 1,250 | 1,375 | -110 | -7.4 | 486,400 |
| 07/12 | 1,629 | 1,650 | 1,457 | 1,485 | -160 | -9.7 | 473,500 |
| 07/11 | 1,643 | 1,770 | 1,533 | 1,645 | -28 | -1.7 | 866,100 |
| 07/10 | 1,610 | 1,673 | 1,425 | 1,673 | +54 | +3.3 | 582,000 |
| 07/09 | 1,440 | 1,655 | 1,425 | 1,619 | +179 | +12.4 | 580,600 |
| 07/08 | 1,587 | 1,608 | 1,320 | 1,440 | -149 | -9.4 | 721,100 |
| 07/07 | 1,640 | 1,696 | 1,520 | 1,589 | -51 | -3.1 | 784,300 |
| 07/06 | 1,801 | 1,827 | 1,600 | 1,640 | -160 | -8.9 | 806,000 |
| 07/05 | 1,888 | 1,909 | 1,700 | 1,800 | -88 | -4.7 | 541,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
