1762東証P貸借
業種 建設業
高松コンストラクショングループ 株価時系列データ
PTS
2,693.1
円
(10:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,160 (24/07/29) | 2,504 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,160 (24/07/29) | 2,504 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,965 | 2,979 | 2,645 | 2,681 | -286 | -9.6 | 327,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,875 | 1,999 | 1,809 | 1,888 | -17 | -0.9 | 658,700 |
| 07/03 | 1,985 | 1,997 | 1,772 | 1,905 | -105 | -5.2 | 1,142,600 |
| 07/02 | 1,950 | 2,060 | 1,870 | 2,010 | +60 | +3.1 | 913,100 |
| 07/01 | 1,816 | 2,010 | 1,763 | 1,950 | +189 | +10.7 | 1,006,900 |
| 06/12 | 2,035 | 2,065 | 1,743 | 1,761 | -236 | -11.8 | 1,063,300 |
| 06/11 | 2,220 | 2,290 | 1,883 | 1,997 | -263 | -11.6 | 745,900 |
| 06/10 | 2,035 | 2,460 | 2,005 | 2,260 | +210 | +10.2 | 1,505,100 |
| 06/09 | 2,050 | 2,140 | 1,979 | 2,050 | -20 | -1.0 | 647,400 |
| 06/08 | 1,985 | 2,195 | 1,859 | 2,070 | +82 | +4.1 | 948,300 |
| 06/07 | 2,210 | 2,265 | 1,925 | 1,988 | -217 | -9.8 | 805,400 |
| 06/06 | 2,170 | 2,295 | 1,920 | 2,205 | +35 | +1.6 | 1,224,500 |
| 06/05 | 2,435 | 2,455 | 2,010 | 2,170 | -230 | -9.6 | 916,200 |
| 06/04 | 2,500 | 2,550 | 2,180 | 2,400 | -100 | -4.0 | 1,586,300 |
| 06/03 | 2,555 | 2,555 | 2,315 | 2,500 | -110 | -4.2 | 1,935,600 |
| 06/02 | 3,015 | 3,030 | 2,405 | 2,610 | -355 | -12.0 | 1,837,400 |
| 06/01 | 2,935 | 3,065 | 2,575 | 2,965 | +65 | +2.2 | 998,400 |
| 05/12 | 2,690 | 3,005 | 2,505 | 2,900 | +200 | +7.4 | 1,209,200 |
| 05/11 | 2,530 | 2,720 | 2,415 | 2,700 | +180 | +7.1 | 1,092,400 |
| 05/10 | 2,400 | 2,555 | 2,250 | 2,520 | +145 | +6.1 | 1,228,600 |
| 05/09 | 2,350 | 2,525 | 2,215 | 2,375 | +55 | +2.4 | 1,391,600 |
| 05/08 | 1,940 | 2,400 | 1,855 | 2,320 | +400 | +20.8 | 815,800 |
| 05/07 | 1,885 | 1,950 | 1,815 | 1,920 | +60 | +3.2 | 491,200 |
| 05/06 | 1,715 | 1,965 | 1,675 | 1,860 | +195 | +11.7 | 937,200 |
| 05/05 | 2,145 | 2,170 | 1,640 | 1,665 | -475 | -22.2 | 661,000 |
| 05/04 | 2,275 | 2,310 | 1,855 | 2,140 | -155 | -6.8 | 998,000 |
| 05/03 | 2,315 | 2,680 | 2,200 | 2,295 | 0 | 0.0 | 1,896,600 |
| 05/02 | 2,020 | 2,465 | 1,935 | 2,295 | +250 | +12.2 | 3,398,800 |
| 05/01 | 1,750 | 2,080 | 1,745 | 2,045 | +305 | +17.5 | 1,015,000 |
| 04/12 | 1,635 | 1,760 | 1,585 | 1,740 | +100 | +6.1 | 314,800 |
| 04/11 | 1,800 | 1,825 | 1,540 | 1,640 | -160 | -8.9 | 473,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
