1764東証S信用
業種 建設業
工藤建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,350 (24/05/31) | 2,031 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,350 (24/05/31) | 2,031 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,405 | 2,470 | 2,405 | 2,407 | +7 | +0.3 | 1,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,400 | 2,438 | 2,395 | 2,400 | +32 | +1.4 | 600 |
| 11/15 | 2,461 | 2,573 | 2,350 | 2,368 | -3 | -0.1 | 5,900 |
| 11/8 | 2,342 | 2,386 | 2,336 | 2,371 | +38 | +1.6 | 500 |
| 11/1 | 2,315 | 2,333 | 2,315 | 2,333 | +18 | +0.8 | 300 |
| 10/25 | 2,346 | 2,453 | 2,315 | 2,315 | -23 | -1.0 | 2,400 |
| 10/18 | 2,392 | 2,394 | 2,338 | 2,338 | -40 | -1.7 | 600 |
| 10/11 | 2,372 | 2,440 | 2,350 | 2,378 | +106 | +4.7 | 4,900 |
| 10/4 | 2,311 | 2,314 | 2,165 | 2,272 | -48 | -2.1 | 4,500 |
| 9/27 | 2,350 | 2,350 | 2,313 | 2,320 | -10 | -0.4 | 2,700 |
| 9/20 | 2,335 | 2,375 | 2,315 | 2,330 | -65 | -2.7 | 2,500 |
| 9/13 | 2,375 | 2,423 | 2,326 | 2,395 | +36 | +1.5 | 1,700 |
| 9/6 | 2,400 | 2,400 | 2,335 | 2,359 | -40 | -1.7 | 2,000 |
| 8/30 | 2,350 | 2,400 | 2,350 | 2,399 | +49 | +2.1 | 500 |
| 8/23 | 2,315 | 2,412 | 2,270 | 2,350 | +35 | +1.5 | 2,800 |
| 8/16 | 2,320 | 2,368 | 2,265 | 2,315 | +95 | +4.3 | 6,100 |
| 8/9 | 2,164 | 2,249 | 2,031 | 2,220 | +9 | +0.4 | 10,000 |
| 8/2 | 2,570 | 2,646 | 2,154 | 2,211 | -409 | -15.6 | 13,600 |
| 7/26 | 2,552 | 2,658 | 2,482 | 2,620 | +70 | +2.8 | 9,500 |
| 7/19 | 2,520 | 2,638 | 2,452 | 2,550 | +30 | +1.2 | 2,300 |
| 7/12 | 2,623 | 2,625 | 2,511 | 2,520 | -141 | -5.3 | 2,700 |
| 7/5 | 2,730 | 2,730 | 2,612 | 2,661 | -71 | -2.6 | 3,100 |
| 6/28 | 2,916 | 2,980 | 2,596 | 2,732 | -198 | -6.8 | 14,600 |
| 6/21 | 2,890 | 3,010 | 2,800 | 2,930 | +40 | +1.4 | 7,700 |
| 6/14 | 2,930 | 2,960 | 2,881 | 2,890 | -35 | -1.2 | 6,400 |
| 6/7 | 2,941 | 3,030 | 2,860 | 2,925 | -135 | -4.4 | 6,800 |
| 5/31 | 2,780 | 3,350 | 2,750 | 3,060 | +280 | +10.1 | 14,800 |
| 5/24 | 2,676 | 2,780 | 2,676 | 2,780 | +104 | +3.9 | 4,000 |
| 5/17 | 2,744 | 2,745 | 2,664 | 2,676 | -74 | -2.7 | 2,000 |
| 5/10 | 2,725 | 2,750 | 2,701 | 2,750 | +7 | +0.3 | 3,600 |
| 5/2 | 2,722 | 2,743 | 2,675 | 2,743 | +68 | +2.5 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
