！決算発表予定日 2024/05/09
1764東証S信用
業種 建設業
工藤建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,855 (24/04/12) | 2,300 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,855 (24/04/12) | 2,432 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,447 | 2,855 | 2,432 | 2,675 | +230 | +9.4 | 33,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,371 | 2,720 | 2,300 | 2,445 | +174 | +7.7 | 140,400 |
| 2022 | 2,109 | 2,647 | 2,050 | 2,271 | +163 | +7.7 | 134,900 |
| 2021 | 2,014 | 2,949 | 2,000 | 2,108 | +125 | +6.3 | 249,900 |
| 2020 | 2,414 | 2,450 | 1,502 | 1,983 | -423 | -17.6 | 181,200 |
| 2019 | 2,397 | 2,990 | 2,263 | 2,406 | +106 | +4.6 | 197,300 |
| 2018 | 2,410 | 2,499 | 2,050 | 2,300 | -122 | -5.0 | 139,200 |
| 2017 | 2,350 | 3,090 | 2,190 | 2,422 | +92 | +4.0 | 386,900 |
| 2016 | 2,010 | 2,690 | 1,770 | 2,330 | +330 | +16.5 | 302,000 |
| 2015 | 1,940 | 3,130 | 1,750 | 2,000 | +60 | +3.1 | 365,100 |
| 2014 | 1,700 | 2,110 | 1,600 | 1,940 | +240 | +14.1 | 165,900 |
| 2013 | 1,310 | 2,000 | 1,310 | 1,700 | +350 | +25.9 | 225,400 |
| 2012 | 1,230 | 1,420 | 1,180 | 1,350 | +140 | +11.6 | 63,100 |
| 2011 | 1,180 | 1,560 | 1,080 | 1,210 | +80 | +7.1 | 102,100 |
| 2010 | 1,240 | 1,410 | 1,050 | 1,130 | -20 | -1.7 | 53,800 |
| 2009 | 900 | 1,360 | 690 | 1,150 | +350 | +43.8 | 73,700 |
| 2008 | 1,530 | 1,750 | 720 | 800 | -630 | -44.1 | 69,000 |
| 2007 | 1,850 | 2,020 | 1,310 | 1,430 | -390 | -21.4 | 78,800 |
| 2006 | 3,330 | 3,440 | 1,770 | 1,820 | -1,510 | -45.4 | 156,900 |
| 2005 | 2,650 | 3,550 | 2,650 | 3,330 | +690 | +26.1 | 195,100 |
| 2004 | 2,340 | 3,470 | 2,310 | 2,640 | +340 | +14.8 | 167,900 |
| 2003 | 1,630 | 2,550 | 1,500 | 2,300 | +700 | +43.8 | 77,400 |
| 2002 | 1,990 | 2,070 | 1,350 | 1,600 | -300 | -15.8 | 57,800 |
| 2001 | 2,380 | 2,850 | 1,700 | 1,900 | -450 | -19.2 | 77,500 |
| 2000 | 2,710 | 3,040 | 2,190 | 2,350 | -360 | -13.3 | 54,100 |
| 1999 | 3,340 | 3,600 | 2,560 | 2,710 | -130 | -4.6 | 64,800 |
| 1998 | 4,500 | 6,200 | 2,620 | 2,840 | -2,360 | -45.4 | 61,000 |
| 1997 | 6,181 | 6,863 | 4,090 | 5,200 | ー | ー | 420,470 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて