決算new！
2024/06/13 発表
前期経常が上振れ着地・今期は8％増益、20円増配へ
1766東証P貸借
業種 建設業
東建コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,340 (24/05/13) | 7,140 (23/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,340 (24/05/13) | 8,900 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 10,400 | 12,190 | 10,360 | 12,100 | +1,750 | +16.9 | 205,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 9,560 | 9,600 | 9,350 | 9,490 | -10 | -0.1 | 32,300 |
| 1/30 | 9,450 | 9,550 | 9,410 | 9,500 | +80 | +0.9 | 130,200 |
| 1/29 | 9,340 | 9,430 | 9,270 | 9,420 | +70 | +0.8 | 29,200 |
| 1/26 | 9,290 | 9,370 | 9,230 | 9,350 | +50 | +0.5 | 23,500 |
| 1/25 | 9,230 | 9,380 | 9,230 | 9,300 | +70 | +0.8 | 29,100 |
| 1/24 | 9,520 | 9,520 | 9,230 | 9,230 | -270 | -2.8 | 23,000 |
| 1/23 | 9,470 | 9,600 | 9,470 | 9,500 | +30 | +0.3 | 22,500 |
| 1/22 | 9,330 | 9,480 | 9,330 | 9,470 | +150 | +1.6 | 25,800 |
| 1/19 | 9,400 | 9,470 | 9,250 | 9,320 | -110 | -1.2 | 25,200 |
| 1/18 | 9,470 | 9,490 | 9,340 | 9,430 | +10 | +0.1 | 19,900 |
| 1/17 | 9,340 | 9,510 | 9,310 | 9,420 | +130 | +1.4 | 43,900 |
| 1/16 | 9,340 | 9,410 | 9,280 | 9,290 | -10 | -0.1 | 27,400 |
| 1/15 | 9,090 | 9,340 | 9,090 | 9,300 | +220 | +2.4 | 31,800 |
| 1/12 | 9,000 | 9,130 | 8,960 | 9,080 | +30 | +0.3 | 46,900 |
| 1/11 | 8,950 | 9,070 | 8,930 | 9,050 | +150 | +1.7 | 36,900 |
| 1/10 | 9,080 | 9,080 | 8,900 | 8,900 | -180 | -2.0 | 39,000 |
| 1/9 | 9,060 | 9,160 | 8,950 | 9,080 | -10 | -0.1 | 41,900 |
| 1/5 | 9,010 | 9,120 | 9,010 | 9,090 | +60 | +0.7 | 28,600 |
| 1/4 | 9,160 | 9,160 | 8,970 | 9,030 | -170 | -1.9 | 29,400 |
| 12/29 | 9,160 | 9,220 | 9,110 | 9,200 | -20 | -0.2 | 20,200 |
| 12/28 | 9,180 | 9,240 | 9,130 | 9,220 | +60 | +0.7 | 15,200 |
| 12/27 | 9,060 | 9,180 | 9,060 | 9,160 | +50 | +0.6 | 27,600 |
| 12/26 | 9,070 | 9,110 | 8,990 | 9,110 | +40 | +0.4 | 25,400 |
| 12/25 | 8,950 | 9,100 | 8,950 | 9,070 | +150 | +1.7 | 25,400 |
| 12/22 | 8,800 | 8,940 | 8,800 | 8,920 | +80 | +0.9 | 11,900 |
| 12/21 | 9,000 | 9,000 | 8,800 | 8,840 | -210 | -2.3 | 19,700 |
| 12/20 | 8,920 | 9,110 | 8,920 | 9,050 | +130 | +1.5 | 20,200 |
| 12/19 | 8,960 | 8,970 | 8,860 | 8,920 | -40 | -0.5 | 17,000 |
| 12/18 | 8,970 | 8,970 | 8,720 | 8,960 | -60 | -0.7 | 23,400 |
| 12/15 | 8,900 | 9,040 | 8,770 | 9,020 | +120 | +1.4 | 32,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて