1766東証P貸借
業種 建設業
東建コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,260 (24/04/25) | 7,140 (23/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,260 (24/04/25) | 8,900 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 10,500 | 11,130 | 10,410 | 11,010 | +560 | +5.4 | 274,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 10,450 | +0.7 | 10,731 | 1,179,900 | 55,300 | 13,500 | 0.24 |
| 4/19 | 10,380 | -2.2 | 10,563 | 317,300 | 185,000 | 24,100 | 0.13 |
| 4/12 | 10,610 | +2.5 | 10,463 | 221,700 | 141,900 | 21,400 | 0.15 |
| 4/5 | 10,350 | -1.2 | 10,309 | 227,200 | 99,100 | 25,600 | 0.26 |
| 3/29 | 10,480 | +5.2 | 10,391 | 235,100 | 39,900 | 23,700 | 0.59 |
| 3/22 | 9,960 | +4.5 | 9,672 | 102,900 | 12,100 | 22,800 | 1.88 |
| 3/15 | 9,530 | +1.6 | 9,437 | 123,800 | 10,300 | 18,600 | 1.81 |
| 3/8 | 9,380 | -1.4 | 9,453 | 80,000 | 11,800 | 15,700 | 1.33 |
| 3/1 | 9,510 | -3.0 | 9,586 | 82,000 | 8,400 | 12,500 | 1.49 |
| 2/22 | 9,800 | +1.9 | 9,662 | 54,700 | 10,200 | 12,200 | 1.20 |
| 2/16 | 9,620 | +1.5 | 9,543 | 82,200 | 9,400 | 12,100 | 1.29 |
| 2/9 | 9,480 | -0.8 | 9,548 | 86,200 | 8,900 | 9,700 | 1.09 |
| 2/2 | 9,560 | +2.3 | 9,474 | 224,500 | 9,000 | 8,000 | 0.89 |
| 1/26 | 9,350 | +0.3 | 9,367 | 123,900 | 9,200 | 7,300 | 0.79 |
| 1/19 | 9,320 | +2.6 | 9,355 | 148,200 | 8,400 | 6,800 | 0.81 |
| 1/12 | 9,080 | -0.1 | 9,023 | 164,700 | 8,700 | 6,900 | 0.79 |
| 1/5 | 9,090 | -1.2 | 9,047 | 58,000 | ー | ー | ー |
| 12/29 | 9,200 | +3.1 | 9,123 | 113,800 | 11,200 | 6,100 | 0.54 |
| 12/22 | 8,920 | -1.1 | 8,924 | 92,200 | 9,500 | 7,100 | 0.75 |
| 12/15 | 9,020 | +8.3 | 8,723 | 173,100 | 10,700 | 7,400 | 0.69 |
| 12/8 | 8,330 | +2.8 | 8,255 | 148,000 | 9,500 | 9,600 | 1.01 |
| 12/1 | 8,100 | -0.4 | 8,072 | 114,800 | 8,100 | 11,200 | 1.38 |
| 11/24 | 8,130 | -0.1 | 8,088 | 82,700 | 8,200 | 11,800 | 1.44 |
| 11/17 | 8,140 | +1.0 | 8,074 | 68,200 | 8,500 | 10,300 | 1.21 |
| 11/10 | 8,060 | +0.6 | 8,011 | 115,100 | 7,300 | 10,700 | 1.47 |
| 11/2 | 8,010 | +2.6 | 7,894 | 103,200 | 8,700 | 11,800 | 1.36 |
| 10/27 | 7,810 | 0.0 | 7,751 | 140,300 | 14,900 | 12,900 | 0.87 |
| 10/20 | 7,810 | +0.3 | 7,840 | 106,000 | 7,600 | 28,900 | 3.80 |
| 10/13 | 7,790 | +0.4 | 7,832 | 83,900 | 6,900 | 30,000 | 4.35 |
| 10/6 | 7,760 | -2.8 | 7,719 | 221,300 | 6,800 | 32,800 | 4.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて