1766東証P貸借
業種 建設業
東建コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,700 (24/06/19) | 8,000 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,700 (24/06/19) | 8,900 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 10,760 | 10,980 | 10,620 | 10,920 | +30 | +0.3 | 44,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 10,890 | +3.7 | 10,847 | 50,400 | 5,300 | 11,500 | 2.17 |
| 11/8 | 10,500 | +1.2 | 10,577 | 49,200 | 4,100 | 12,800 | 3.12 |
| 11/1 | 10,380 | -1.3 | 10,637 | 80,600 | 3,800 | 13,800 | 3.63 |
| 10/25 | 10,520 | -1.2 | 10,609 | 56,200 | 4,000 | 13,600 | 3.40 |
| 10/18 | 10,650 | -4.5 | 10,833 | 68,500 | 6,100 | 13,000 | 2.13 |
| 10/11 | 11,150 | +0.5 | 11,131 | 65,400 | 6,600 | 11,700 | 1.77 |
| 10/4 | 11,100 | -3.7 | 11,150 | 91,400 | 6,800 | 11,300 | 1.66 |
| 9/27 | 11,530 | -1.0 | 11,551 | 67,400 | 7,300 | 9,200 | 1.26 |
| 9/20 | 11,650 | -0.8 | 11,526 | 85,600 | 9,000 | 7,900 | 0.88 |
| 9/13 | 11,740 | +5.3 | 11,474 | 140,300 | 11,900 | 7,300 | 0.61 |
| 9/6 | 11,150 | -2.0 | 11,108 | 97,100 | 11,900 | 6,600 | 0.55 |
| 8/30 | 11,380 | +0.4 | 11,484 | 43,100 | 12,800 | 5,600 | 0.44 |
| 8/23 | 11,330 | -1.0 | 11,370 | 49,200 | 12,500 | 5,600 | 0.45 |
| 8/16 | 11,440 | +2.1 | 11,266 | 37,900 | 12,900 | 6,300 | 0.49 |
| 8/9 | 11,200 | -0.2 | 10,936 | 135,500 | 11,900 | 6,100 | 0.51 |
| 8/2 | 11,220 | -1.7 | 11,472 | 102,100 | 20,100 | 6,300 | 0.31 |
| 7/26 | 11,410 | -2.8 | 11,560 | 60,900 | 21,800 | 6,000 | 0.28 |
| 7/19 | 11,740 | +1.6 | 11,749 | 57,800 | 22,800 | 6,100 | 0.27 |
| 7/12 | 11,560 | -0.4 | 11,503 | 84,900 | 22,800 | 6,200 | 0.27 |
| 7/5 | 11,610 | -2.6 | 11,791 | 73,300 | 25,000 | 6,700 | 0.27 |
| 6/28 | 11,920 | -1.7 | 12,165 | 90,300 | 31,200 | 6,700 | 0.21 |
| 6/21 | 12,120 | +0.2 | 12,227 | 243,900 | 34,900 | 7,000 | 0.20 |
| 6/14 | 12,100 | +12.2 | 11,262 | 297,500 | 41,100 | 9,600 | 0.23 |
| 6/7 | 10,780 | -0.7 | 10,768 | 56,700 | 19,600 | 7,200 | 0.37 |
| 5/31 | 10,860 | +2.5 | 10,755 | 90,200 | 20,700 | 7,200 | 0.35 |
| 5/24 | 10,600 | -1.7 | 10,603 | 110,100 | 20,500 | 9,800 | 0.48 |
| 5/17 | 10,780 | -3.5 | 11,057 | 129,400 | 25,400 | 9,300 | 0.37 |
| 5/10 | 11,170 | +1.5 | 11,013 | 140,300 | 33,400 | 6,100 | 0.18 |
| 5/2 | 11,010 | +5.4 | 10,782 | 215,300 | 35,300 | 6,000 | 0.17 |
| 4/26 | 10,450 | +0.7 | 10,731 | 1,179,900 | 55,300 | 13,500 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
