決算new！
2024/12/12 発表
上期経常は85％増益で着地、今期配当を60円増額修正
1766東証P貸借
業種 建設業
東建コーポレーション 株価時系列データ
PTS
12,109
円
(12:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,000 (24/12/11) | 8,800 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,000 (24/12/11) | 8,900 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 11,530 | 12,140 | 11,290 | 12,080 | +530 | +4.6 | 140,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 6,780 | 6,830 | 6,620 | 6,660 | -120 | -1.8 | 111,300 |
| 10/4 | 6,620 | 6,830 | 6,620 | 6,780 | +120 | +1.8 | 183,400 |
| 9/27 | 6,730 | 6,780 | 6,630 | 6,660 | -40 | -0.6 | 89,200 |
| 9/20 | 6,770 | 6,850 | 6,690 | 6,700 | +80 | +1.2 | 146,000 |
| 9/13 | 6,330 | 6,640 | 6,040 | 6,620 | +310 | +4.9 | 277,800 |
| 9/6 | 6,220 | 6,440 | 6,220 | 6,310 | +60 | +1.0 | 133,000 |
| 8/30 | 6,190 | 6,260 | 6,140 | 6,250 | -40 | -0.6 | 170,100 |
| 8/23 | 6,120 | 6,330 | 6,100 | 6,290 | +210 | +3.5 | 111,300 |
| 8/16 | 6,030 | 6,160 | 5,950 | 6,080 | 0 | 0.0 | 77,900 |
| 8/9 | 6,070 | 6,170 | 5,900 | 6,080 | -30 | -0.5 | 143,600 |
| 8/2 | 6,200 | 6,350 | 6,060 | 6,110 | -80 | -1.3 | 126,700 |
| 7/26 | 6,270 | 6,410 | 6,170 | 6,190 | -100 | -1.6 | 127,200 |
| 7/19 | 6,400 | 6,480 | 6,190 | 6,290 | -170 | -2.6 | 118,100 |
| 7/12 | 6,510 | 6,610 | 6,310 | 6,460 | -100 | -1.5 | 157,300 |
| 7/5 | 6,190 | 6,620 | 6,130 | 6,560 | +470 | +7.7 | 195,700 |
| 6/28 | 6,310 | 6,310 | 6,020 | 6,090 | -280 | -4.4 | 195,300 |
| 6/21 | 6,610 | 6,640 | 6,330 | 6,370 | -290 | -4.4 | 207,200 |
| 6/14 | 6,590 | 6,750 | 6,430 | 6,660 | +80 | +1.2 | 249,600 |
| 6/7 | 6,280 | 6,600 | 6,250 | 6,580 | +250 | +4.0 | 166,800 |
| 5/31 | 6,510 | 6,580 | 6,310 | 6,330 | -120 | -1.9 | 224,800 |
| 5/24 | 6,330 | 6,540 | 6,290 | 6,450 | +160 | +2.5 | 168,600 |
| 5/17 | 6,120 | 6,320 | 5,930 | 6,290 | +130 | +2.1 | 267,600 |
| 5/10 | 6,720 | 6,720 | 6,090 | 6,160 | -620 | -9.1 | 301,100 |
| 4/26 | 7,290 | 7,320 | 6,740 | 6,780 | -510 | -7.0 | 1,397,800 |
| 4/19 | 7,430 | 7,470 | 7,210 | 7,290 | -130 | -1.8 | 519,600 |
| 4/12 | 7,660 | 7,790 | 7,380 | 7,420 | -190 | -2.5 | 350,800 |
| 4/5 | 7,220 | 7,660 | 7,180 | 7,610 | +430 | +6.0 | 395,800 |
| 3/29 | 7,000 | 7,350 | 6,960 | 7,180 | +140 | +2.0 | 309,600 |
| 3/22 | 6,880 | 7,150 | 6,830 | 7,040 | ー | ー | 139,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
