決算new！
2024/12/12 発表
上期経常は85％増益で着地、今期配当を60円増額修正
1766東証P貸借
業種 建設業
東建コーポレーション 株価時系列データ
PTS
12,009
円
(09:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,000 (24/12/11) | 8,800 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,000 (24/12/11) | 8,900 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 11,530 | 12,140 | 11,290 | 12,060 | +510 | +4.4 | 137,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 7,290 | 7,380 | 7,250 | 7,360 | +50 | +0.7 | 134,000 |
| 5/1 | 7,710 | 7,720 | 7,110 | 7,310 | -400 | -5.2 | 794,300 |
| 4/24 | 7,810 | 7,960 | 7,580 | 7,710 | -90 | -1.2 | 491,200 |
| 4/17 | 7,510 | 7,870 | 7,460 | 7,800 | +260 | +3.5 | 350,900 |
| 4/10 | 7,150 | 7,620 | 7,150 | 7,540 | +420 | +5.9 | 263,100 |
| 4/3 | 7,710 | 8,190 | 7,060 | 7,120 | -740 | -9.4 | 279,400 |
| 3/27 | 6,980 | 7,930 | 6,950 | 7,860 | +1,050 | +15.4 | 311,200 |
| 3/19 | 6,240 | 7,070 | 5,990 | 6,810 | +500 | +7.9 | 305,800 |
| 3/13 | 6,850 | 7,030 | 5,970 | 6,310 | -790 | -11.1 | 338,900 |
| 3/6 | 7,330 | 7,940 | 7,010 | 7,100 | -380 | -5.1 | 209,900 |
| 2/28 | 8,040 | 8,230 | 7,450 | 7,480 | -710 | -8.7 | 160,400 |
| 2/21 | 8,180 | 8,350 | 8,120 | 8,190 | -20 | -0.2 | 131,600 |
| 2/14 | 7,780 | 8,250 | 7,770 | 8,210 | +410 | +5.3 | 87,200 |
| 2/7 | 7,430 | 7,820 | 7,420 | 7,800 | +220 | +2.9 | 115,000 |
| 1/31 | 7,470 | 7,670 | 7,440 | 7,580 | +30 | +0.4 | 85,200 |
| 1/24 | 7,410 | 7,730 | 7,410 | 7,550 | +70 | +0.9 | 107,800 |
| 1/17 | 7,570 | 7,580 | 7,360 | 7,480 | -50 | -0.7 | 64,700 |
| 1/10 | 7,330 | 7,580 | 7,310 | 7,530 | +160 | +2.2 | 114,700 |
| 12/30 | 7,450 | 7,460 | 7,370 | 7,370 | -90 | -1.2 | 6,800 |
| 12/27 | 7,490 | 7,530 | 7,360 | 7,460 | -30 | -0.4 | 63,400 |
| 12/20 | 7,470 | 7,520 | 7,330 | 7,490 | +70 | +0.9 | 95,300 |
| 12/13 | 7,330 | 7,450 | 7,200 | 7,420 | +120 | +1.6 | 126,500 |
| 12/6 | 7,270 | 7,350 | 7,200 | 7,300 | 0 | 0.0 | 83,900 |
| 11/29 | 7,220 | 7,330 | 7,200 | 7,300 | +100 | +1.4 | 86,200 |
| 11/22 | 7,210 | 7,300 | 7,140 | 7,200 | -10 | -0.1 | 98,600 |
| 11/15 | 7,290 | 7,370 | 7,170 | 7,210 | -20 | -0.3 | 83,200 |
| 11/8 | 6,950 | 7,280 | 6,920 | 7,230 | +320 | +4.6 | 122,100 |
| 11/1 | 6,960 | 7,120 | 6,900 | 6,910 | -50 | -0.7 | 161,900 |
| 10/25 | 6,880 | 7,000 | 6,830 | 6,960 | +90 | +1.3 | 99,800 |
| 10/18 | 6,760 | 6,970 | 6,730 | 6,870 | +210 | +3.2 | 135,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
