1770東証S信用
業種 建設業
藤田エンジニアリング 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,545 | 1,545 | 1,543 | 1,543 | -17 | -1.1 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,195 | 1,235 | 1,195 | 1,235 | +43 | +3.6 | 5,200 |
| 12/22 | 1,175 | 1,192 | 1,175 | 1,192 | +17 | +1.5 | 600 |
| 12/21 | 1,190 | 1,190 | 1,170 | 1,175 | -5 | -0.4 | 1,100 |
| 12/20 | 1,171 | 1,180 | 1,163 | 1,180 | +9 | +0.8 | 2,100 |
| 12/19 | 1,178 | 1,190 | 1,170 | 1,171 | -19 | -1.6 | 2,200 |
| 12/18 | 1,240 | 1,240 | 1,189 | 1,190 | -55 | -4.4 | 3,000 |
| 12/15 | 1,245 | 1,245 | 1,245 | 1,245 | 0 | 0.0 | 16,100 |
| 12/14 | 1,249 | 1,249 | 1,233 | 1,245 | +14 | +1.1 | 2,800 |
| 12/13 | 1,195 | 1,235 | 1,195 | 1,231 | +36 | +3.0 | 3,400 |
| 12/12 | 1,195 | 1,225 | 1,195 | 1,195 | 0 | 0.0 | 15,900 |
| 12/11 | 1,163 | 1,195 | 1,150 | 1,195 | +45 | +3.9 | 5,500 |
| 12/8 | 1,143 | 1,162 | 1,141 | 1,150 | +7 | +0.6 | 3,500 |
| 12/7 | 1,141 | 1,156 | 1,126 | 1,143 | +2 | +0.2 | 3,700 |
| 12/6 | 1,127 | 1,150 | 1,120 | 1,141 | +14 | +1.2 | 4,500 |
| 12/5 | 1,146 | 1,173 | 1,116 | 1,127 | -19 | -1.7 | 4,500 |
| 12/4 | 1,163 | 1,170 | 1,146 | 1,146 | -9 | -0.8 | 4,500 |
| 12/1 | 1,131 | 1,158 | 1,128 | 1,155 | +29 | +2.6 | 4,100 |
| 11/30 | 1,124 | 1,135 | 1,124 | 1,126 | 0 | 0.0 | 4,400 |
| 11/29 | 1,123 | 1,135 | 1,123 | 1,126 | -6 | -0.5 | 1,200 |
| 11/28 | 1,146 | 1,146 | 1,132 | 1,132 | -5 | -0.4 | 3,000 |
| 11/27 | 1,155 | 1,157 | 1,127 | 1,137 | +10 | +0.9 | 3,100 |
| 11/24 | 1,153 | 1,153 | 1,122 | 1,127 | -1 | -0.1 | 900 |
| 11/22 | 1,140 | 1,155 | 1,124 | 1,128 | -15 | -1.3 | 11,000 |
| 11/21 | 1,186 | 1,186 | 1,143 | 1,143 | -36 | -3.1 | 2,000 |
| 11/20 | 1,170 | 1,185 | 1,155 | 1,179 | +9 | +0.8 | 1,100 |
| 11/17 | 1,140 | 1,179 | 1,135 | 1,170 | +28 | +2.5 | 6,800 |
| 11/16 | 1,148 | 1,150 | 1,125 | 1,142 | +3 | +0.3 | 5,400 |
| 11/15 | 1,154 | 1,181 | 1,139 | 1,139 | -12 | -1.0 | 5,300 |
| 11/14 | 1,230 | 1,230 | 1,133 | 1,151 | -79 | -6.4 | 9,700 |
| 11/13 | 1,174 | 1,296 | 1,174 | 1,230 | +140 | +12.8 | 33,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
