1770東証S信用
業種 建設業
藤田エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,402 | 1,450 | 1,401 | 1,446 | +44 | +3.1 | 18,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,343 | 1,460 | 1,340 | 1,402 | +29 | +2.1 | 18,000 |
| 11/8 | 1,328 | 1,373 | 1,323 | 1,373 | +15 | +1.1 | 1,800 |
| 11/1 | 1,328 | 1,370 | 1,328 | 1,358 | +30 | +2.3 | 6,200 |
| 10/25 | 1,415 | 1,415 | 1,305 | 1,328 | -89 | -6.3 | 8,400 |
| 10/18 | 1,433 | 1,440 | 1,405 | 1,417 | -16 | -1.1 | 4,600 |
| 10/11 | 1,426 | 1,456 | 1,382 | 1,433 | +24 | +1.7 | 306,400 |
| 10/4 | 1,410 | 1,435 | 1,362 | 1,409 | -10 | -0.7 | 16,100 |
| 9/27 | 1,364 | 1,419 | 1,331 | 1,419 | +54 | +4.0 | 39,700 |
| 9/20 | 1,305 | 1,366 | 1,271 | 1,365 | +60 | +4.6 | 22,500 |
| 9/13 | 1,361 | 1,456 | 1,259 | 1,305 | -65 | -4.7 | 25,600 |
| 9/6 | 1,376 | 1,500 | 1,352 | 1,370 | 0 | 0.0 | 13,500 |
| 8/30 | 1,404 | 1,413 | 1,342 | 1,370 | -30 | -2.1 | 17,200 |
| 8/23 | 1,381 | 1,413 | 1,375 | 1,400 | +15 | +1.1 | 12,900 |
| 8/16 | 1,394 | 1,441 | 1,342 | 1,385 | +111 | +8.7 | 19,700 |
| 8/9 | 1,201 | 1,274 | 1,039 | 1,274 | -1 | -0.1 | 40,800 |
| 8/2 | 1,322 | 1,369 | 1,240 | 1,275 | -40 | -3.0 | 26,700 |
| 7/26 | 1,377 | 1,401 | 1,286 | 1,315 | -85 | -6.1 | 9,000 |
| 7/19 | 1,435 | 1,483 | 1,378 | 1,400 | -34 | -2.4 | 47,400 |
| 7/12 | 1,336 | 1,434 | 1,304 | 1,434 | +90 | +6.7 | 36,000 |
| 7/5 | 1,298 | 1,353 | 1,287 | 1,344 | +62 | +4.8 | 13,700 |
| 6/28 | 1,315 | 1,315 | 1,271 | 1,282 | -37 | -2.8 | 31,600 |
| 6/21 | 1,300 | 1,340 | 1,266 | 1,319 | +19 | +1.5 | 27,000 |
| 6/14 | 1,396 | 1,430 | 1,281 | 1,300 | -101 | -7.2 | 96,900 |
| 6/7 | 1,401 | 1,485 | 1,376 | 1,401 | -11 | -0.8 | 12,000 |
| 5/31 | 1,480 | 1,530 | 1,402 | 1,412 | -38 | -2.6 | 16,700 |
| 5/24 | 1,425 | 1,459 | 1,411 | 1,450 | +44 | +3.1 | 14,300 |
| 5/17 | 1,480 | 1,492 | 1,405 | 1,406 | -154 | -9.9 | 22,500 |
| 5/10 | 1,669 | 1,670 | 1,503 | 1,560 | -73 | -4.5 | 26,300 |
| 5/2 | 1,527 | 1,650 | 1,521 | 1,633 | +113 | +7.4 | 19,800 |
| 4/26 | 1,420 | 1,618 | 1,367 | 1,520 | +100 | +7.0 | 42,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
