1773東証P信用
業種 建設業
ＹＴＬ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 154 (24/03/19) | 25 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 154 (24/03/19) | 58 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 126 | 126 | 122 | 124 | -2 | -1.6 | 62,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 85 | 86 | 82 | 82 | -2 | -2.4 | 42,000 |
| 2/29 | 85 | 85 | 80 | 84 | -1 | -1.2 | 72,000 |
| 2/28 | 85 | 86 | 79 | 85 | +1 | +1.2 | 76,000 |
| 2/27 | 78 | 85 | 77 | 84 | +6 | +7.7 | 246,000 |
| 2/26 | 69 | 82 | 69 | 78 | +9 | +13.0 | 554,000 |
| 2/22 | 70 | 70 | 68 | 69 | -1 | -1.4 | 43,000 |
| 2/21 | 69 | 72 | 68 | 70 | +2 | +2.9 | 97,000 |
| 2/20 | 68 | 70 | 67 | 68 | 0 | 0.0 | 53,000 |
| 2/19 | 70 | 70 | 66 | 68 | -2 | -2.9 | 119,000 |
| 2/16 | 72 | 72 | 70 | 70 | -2 | -2.8 | 56,000 |
| 2/15 | 72 | 73 | 72 | 72 | -1 | -1.4 | 23,000 |
| 2/14 | 72 | 73 | 70 | 73 | 0 | 0.0 | 72,000 |
| 2/13 | 73 | 73 | 72 | 73 | 0 | 0.0 | 33,000 |
| 2/9 | 70 | 73 | 69 | 73 | +4 | +5.8 | 110,000 |
| 2/8 | 68 | 72 | 68 | 69 | +1 | +1.5 | 81,000 |
| 2/7 | 68 | 69 | 67 | 68 | 0 | 0.0 | 30,000 |
| 2/6 | 68 | 69 | 68 | 68 | 0 | 0.0 | 46,000 |
| 2/5 | 72 | 72 | 68 | 68 | -4 | -5.6 | 184,000 |
| 2/2 | 72 | 73 | 71 | 72 | +1 | +1.4 | 57,000 |
| 2/1 | 72 | 72 | 71 | 71 | -1 | -1.4 | 34,000 |
| 1/31 | 74 | 74 | 72 | 72 | -2 | -2.7 | 26,000 |
| 1/30 | 75 | 77 | 74 | 74 | -1 | -1.3 | 56,000 |
| 1/29 | 77 | 77 | 73 | 75 | 0 | 0.0 | 54,000 |
| 1/26 | 75 | 76 | 73 | 75 | +2 | +2.7 | 68,000 |
| 1/25 | 75 | 75 | 73 | 73 | 0 | 0.0 | 29,000 |
| 1/24 | 73 | 75 | 72 | 73 | +2 | +2.8 | 119,000 |
| 1/23 | 69 | 73 | 69 | 71 | +1 | +1.4 | 83,000 |
| 1/22 | 66 | 72 | 66 | 70 | +3 | +4.5 | 112,000 |
| 1/19 | 69 | 69 | 65 | 67 | -2 | -2.9 | 178,000 |
| 1/18 | 74 | 75 | 68 | 69 | -5 | -6.8 | 330,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて