1773東証P信用
業種 建設業
ＹＴＬ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 154 (24/03/19) | 20 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 154 (24/03/19) | 58 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 107 | 149 | 99 | 144 | +42 | +41.2 | 2,586,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 83 | 111 | 77 | 102 | +19 | +22.9 | 3,277,000 |
| 24/03 | 85 | 154 | 77 | 83 | -1 | -1.2 | 11,783,000 |
| 24/02 | 72 | 86 | 66 | 84 | +12 | +16.7 | 1,986,000 |
| 24/01 | 60 | 78 | 58 | 72 | +14 | +24.1 | 3,176,000 |
| 23/12 | 50 | 85 | 46 | 58 | +8 | +16.0 | 3,053,000 |
| 23/11 | 44 | 52 | 44 | 50 | +6 | +13.6 | 1,450,000 |
| 23/10 | 47 | 47 | 39 | 44 | -2 | -4.4 | 2,167,000 |
| 23/09 | 47 | 51 | 42 | 46 | -1 | -2.1 | 4,782,000 |
| 23/08 | 36 | 53 | 35 | 47 | +11 | +30.6 | 7,263,000 |
| 23/07 | 31 | 66 | 30 | 36 | +5 | +16.1 | 4,759,000 |
| 23/06 | 28 | 34 | 25 | 31 | +2 | +6.9 | 2,921,000 |
| 23/05 | 19 | 32 | 19 | 29 | +10 | +52.6 | 3,986,000 |
| 23/04 | 18 | 22 | 18 | 19 | +1 | +5.6 | 1,607,000 |
| 23/03 | 17 | 18 | 16 | 18 | +1 | +5.9 | 827,000 |
| 23/02 | 17 | 18 | 17 | 17 | -1 | -5.6 | 62,000 |
| 23/01 | 18 | 18 | 16 | 18 | 0 | 0.0 | 369,000 |
| 22/12 | 18 | 19 | 16 | 18 | +1 | +5.9 | 3,215,000 |
| 22/11 | 19 | 19 | 16 | 17 | -1 | -5.6 | 717,000 |
| 22/10 | 18 | 19 | 17 | 18 | 0 | 0.0 | 131,000 |
| 22/09 | 18 | 19 | 16 | 18 | 0 | 0.0 | 769,000 |
| 22/08 | 18 | 18 | 16 | 18 | +1 | +5.9 | 257,000 |
| 22/07 | 17 | 18 | 16 | 17 | -1 | -5.6 | 176,000 |
| 22/06 | 17 | 19 | 17 | 18 | +1 | +5.9 | 432,000 |
| 22/05 | 18 | 18 | 16 | 17 | 0 | 0.0 | 253,000 |
| 22/04 | 18 | 20 | 16 | 17 | -1 | -5.6 | 1,102,000 |
| 22/03 | 15 | 19 | 14 | 18 | +2 | +12.5 | 1,939,000 |
| 22/02 | 15 | 16 | 15 | 16 | 0 | 0.0 | 767,000 |
| 22/01 | 15 | 17 | 15 | 16 | 0 | 0.0 | 627,000 |
| 21/12 | 16 | 17 | 15 | 16 | -1 | -5.9 | 1,380,000 |
| 21/11 | 17 | 18 | 16 | 17 | 0 | 0.0 | 454,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて