1773東証P信用
業種 建設業
ＹＴＬ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 154 (24/03/19) | 55 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 154 (24/03/19) | 58 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 75 | 76 | 72 | 73 | -1 | -1.4 | 142,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 17 | 17 | 16 | 17 | 0 | 0.0 | 62,000 |
| 8/12 | 16 | 17 | 16 | 17 | +1 | +6.3 | 7,000 |
| 8/5 | 18 | 18 | 16 | 16 | -1 | -5.9 | 61,000 |
| 7/29 | 17 | 17 | 17 | 17 | 0 | 0.0 | 15,000 |
| 7/22 | 17 | 17 | 16 | 17 | 0 | 0.0 | 83,000 |
| 7/15 | 17 | 17 | 17 | 17 | 0 | 0.0 | 40,000 |
| 7/8 | 17 | 18 | 17 | 17 | -1 | -5.6 | 38,000 |
| 7/1 | 18 | 18 | 17 | 18 | +1 | +5.9 | 10,000 |
| 6/24 | 17 | 17 | 17 | 17 | 0 | 0.0 | 19,000 |
| 6/17 | 18 | 18 | 17 | 17 | -1 | -5.6 | 21,000 |
| 6/10 | 18 | 19 | 17 | 18 | 0 | 0.0 | 66,000 |
| 6/3 | 17 | 19 | 17 | 18 | +1 | +5.9 | 345,000 |
| 5/27 | 17 | 18 | 16 | 17 | 0 | 0.0 | 95,000 |
| 5/20 | 17 | 17 | 16 | 17 | 0 | 0.0 | 50,000 |
| 5/13 | 18 | 18 | 17 | 17 | 0 | 0.0 | 54,000 |
| 5/6 | 18 | 18 | 17 | 17 | 0 | 0.0 | 25,000 |
| 4/28 | 18 | 18 | 16 | 17 | -2 | -10.5 | 457,000 |
| 4/22 | 19 | 19 | 18 | 19 | 0 | 0.0 | 86,000 |
| 4/15 | 19 | 20 | 18 | 19 | +1 | +5.6 | 364,000 |
| 4/8 | 18 | 19 | 17 | 18 | 0 | 0.0 | 140,000 |
| 4/1 | 17 | 19 | 17 | 18 | +1 | +5.9 | 1,025,000 |
| 3/25 | 15 | 18 | 15 | 17 | +2 | +13.3 | 607,000 |
| 3/18 | 15 | 16 | 14 | 15 | 0 | 0.0 | 179,000 |
| 3/11 | 16 | 16 | 14 | 15 | -1 | -6.3 | 165,000 |
| 3/4 | 15 | 16 | 15 | 16 | +1 | +6.7 | 22,000 |
| 2/25 | 15 | 16 | 15 | 15 | -1 | -6.3 | 101,000 |
| 2/18 | 16 | 16 | 15 | 16 | 0 | 0.0 | 477,000 |
| 2/10 | 16 | 16 | 15 | 16 | 0 | 0.0 | 120,000 |
| 2/4 | 16 | 16 | 15 | 16 | +1 | +6.7 | 71,000 |
| 1/28 | 16 | 16 | 15 | 15 | 0 | 0.0 | 180,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
