！決算発表予定日 2024/05/10
1776東証S信用
業種 建設業
三井住建道路 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/05) | 870 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/05) | 1,036 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,104 | 1,109 | 1,086 | 1,103 | -5 | -0.5 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,193 | 1,223 | 1,193 | 1,210 | +20 | +1.7 | 9,200 |
| 3/15 | 1,200 | 1,200 | 1,190 | 1,190 | -14 | -1.2 | 6,800 |
| 3/14 | 1,208 | 1,208 | 1,191 | 1,204 | -1 | -0.1 | 5,700 |
| 3/13 | 1,200 | 1,224 | 1,200 | 1,205 | +5 | +0.4 | 8,700 |
| 3/12 | 1,200 | 1,207 | 1,180 | 1,200 | -12 | -1.0 | 19,600 |
| 3/11 | 1,225 | 1,242 | 1,206 | 1,212 | -32 | -2.6 | 26,500 |
| 3/8 | 1,243 | 1,264 | 1,243 | 1,244 | -11 | -0.9 | 19,000 |
| 3/7 | 1,245 | 1,262 | 1,244 | 1,255 | +16 | +1.3 | 17,600 |
| 3/6 | 1,241 | 1,273 | 1,239 | 1,239 | -2 | -0.2 | 25,300 |
| 3/5 | 1,237 | 1,300 | 1,215 | 1,241 | +6 | +0.5 | 35,200 |
| 3/4 | 1,245 | 1,280 | 1,213 | 1,235 | -10 | -0.8 | 30,100 |
| 3/1 | 1,244 | 1,255 | 1,232 | 1,245 | 0 | 0.0 | 8,500 |
| 2/29 | 1,227 | 1,254 | 1,223 | 1,245 | +17 | +1.4 | 21,200 |
| 2/28 | 1,205 | 1,239 | 1,205 | 1,228 | +25 | +2.1 | 33,300 |
| 2/27 | 1,201 | 1,214 | 1,193 | 1,203 | +2 | +0.2 | 6,200 |
| 2/26 | 1,212 | 1,213 | 1,190 | 1,201 | -12 | -1.0 | 9,300 |
| 2/22 | 1,223 | 1,223 | 1,202 | 1,213 | -10 | -0.8 | 13,100 |
| 2/21 | 1,212 | 1,223 | 1,196 | 1,223 | +23 | +1.9 | 24,600 |
| 2/20 | 1,216 | 1,216 | 1,196 | 1,200 | -4 | -0.3 | 13,300 |
| 2/19 | 1,169 | 1,220 | 1,169 | 1,204 | +45 | +3.9 | 39,700 |
| 2/16 | 1,150 | 1,179 | 1,150 | 1,159 | +11 | +1.0 | 8,200 |
| 2/15 | 1,173 | 1,173 | 1,145 | 1,148 | -25 | -2.1 | 9,000 |
| 2/14 | 1,163 | 1,175 | 1,156 | 1,173 | +7 | +0.6 | 13,100 |
| 2/13 | 1,142 | 1,168 | 1,141 | 1,166 | +24 | +2.1 | 9,700 |
| 2/9 | 1,171 | 1,175 | 1,130 | 1,142 | -34 | -2.9 | 29,400 |
| 2/8 | 1,188 | 1,208 | 1,162 | 1,176 | -17 | -1.4 | 64,500 |
| 2/7 | 1,215 | 1,224 | 1,188 | 1,193 | -16 | -1.3 | 116,000 |
| 2/6 | 1,185 | 1,219 | 1,180 | 1,209 | +24 | +2.0 | 77,500 |
| 2/5 | 1,191 | 1,193 | 1,175 | 1,185 | -6 | -0.5 | 10,200 |
| 2/2 | 1,196 | 1,197 | 1,174 | 1,191 | -1 | -0.1 | 34,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて