！決算発表予定日 2024/05/10
1776東証S信用
業種 建設業
三井住建道路 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/05) | 854 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/05) | 1,036 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,073 | 1,080 | 1,046 | 1,064 | +1 | +0.1 | 8,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,046 | 1,087 | 1,046 | 1,063 | +13 | +1.2 | 8,800 |
| 4/17 | 1,060 | 1,061 | 1,036 | 1,050 | -8 | -0.8 | 12,800 |
| 4/16 | 1,095 | 1,095 | 1,058 | 1,058 | -37 | -3.4 | 15,300 |
| 4/15 | 1,110 | 1,111 | 1,051 | 1,095 | -13 | -1.2 | 10,200 |
| 4/12 | 1,130 | 1,130 | 1,095 | 1,108 | -21 | -1.9 | 12,700 |
| 4/11 | 1,118 | 1,142 | 1,118 | 1,129 | +3 | +0.3 | 5,900 |
| 4/10 | 1,120 | 1,132 | 1,108 | 1,126 | +5 | +0.5 | 3,700 |
| 4/9 | 1,128 | 1,140 | 1,115 | 1,121 | -1 | -0.1 | 5,900 |
| 4/8 | 1,100 | 1,125 | 1,091 | 1,122 | +22 | +2.0 | 10,200 |
| 4/5 | 1,108 | 1,115 | 1,100 | 1,100 | -11 | -1.0 | 8,500 |
| 4/4 | 1,119 | 1,120 | 1,110 | 1,111 | -6 | -0.5 | 6,000 |
| 4/3 | 1,115 | 1,135 | 1,112 | 1,117 | -9 | -0.8 | 11,700 |
| 4/2 | 1,158 | 1,158 | 1,120 | 1,126 | -32 | -2.8 | 13,100 |
| 4/1 | 1,165 | 1,169 | 1,143 | 1,158 | -12 | -1.0 | 14,600 |
| 3/29 | 1,186 | 1,187 | 1,140 | 1,170 | -15 | -1.3 | 27,200 |
| 3/28 | 1,215 | 1,219 | 1,152 | 1,185 | -41 | -3.3 | 11,700 |
| 3/27 | 1,228 | 1,245 | 1,225 | 1,226 | -6 | -0.5 | 15,700 |
| 3/26 | 1,223 | 1,243 | 1,223 | 1,232 | -2 | -0.2 | 7,600 |
| 3/25 | 1,285 | 1,285 | 1,234 | 1,234 | -27 | -2.1 | 21,000 |
| 3/22 | 1,244 | 1,261 | 1,228 | 1,261 | +21 | +1.7 | 15,700 |
| 3/21 | 1,242 | 1,257 | 1,211 | 1,240 | +2 | +0.2 | 15,800 |
| 3/19 | 1,211 | 1,240 | 1,208 | 1,238 | +28 | +2.3 | 10,500 |
| 3/18 | 1,193 | 1,223 | 1,193 | 1,210 | +20 | +1.7 | 9,200 |
| 3/15 | 1,200 | 1,200 | 1,190 | 1,190 | -14 | -1.2 | 6,800 |
| 3/14 | 1,208 | 1,208 | 1,191 | 1,204 | -1 | -0.1 | 5,700 |
| 3/13 | 1,200 | 1,224 | 1,200 | 1,205 | +5 | +0.4 | 8,700 |
| 3/12 | 1,200 | 1,207 | 1,180 | 1,200 | -12 | -1.0 | 19,600 |
| 3/11 | 1,225 | 1,242 | 1,206 | 1,212 | -32 | -2.6 | 26,500 |
| 3/8 | 1,243 | 1,264 | 1,243 | 1,244 | -11 | -0.9 | 19,000 |
| 3/7 | 1,245 | 1,262 | 1,244 | 1,255 | +16 | +1.3 | 17,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて