！決算発表予定日 2025/02/12
1780東証P貸借
業種 建設業
ヤマウラ 株価時系列データ
PTS
1,233.9
円
(10:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,619 (24/02/06) | 1,025 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,718 (24/01/22) | 1,025 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,233 | 1,239 | 1,231 | 1,233 | +5 | +0.4 | 13,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,247 | 1,248 | 1,228 | 1,228 | -21 | -1.7 | 48,600 |
| 1/31 | 1,260 | 1,261 | 1,247 | 1,249 | -11 | -0.9 | 32,300 |
| 1/30 | 1,240 | 1,264 | 1,240 | 1,260 | +21 | +1.7 | 37,900 |
| 1/29 | 1,242 | 1,248 | 1,237 | 1,239 | -1 | -0.1 | 21,100 |
| 1/28 | 1,232 | 1,247 | 1,230 | 1,240 | +4 | +0.3 | 23,400 |
| 1/27 | 1,249 | 1,249 | 1,232 | 1,236 | +5 | +0.4 | 43,900 |
| 1/24 | 1,214 | 1,232 | 1,214 | 1,231 | +18 | +1.5 | 24,600 |
| 1/23 | 1,219 | 1,222 | 1,212 | 1,213 | -6 | -0.5 | 17,500 |
| 1/22 | 1,210 | 1,222 | 1,207 | 1,219 | +15 | +1.3 | 18,100 |
| 1/21 | 1,200 | 1,208 | 1,192 | 1,204 | +5 | +0.4 | 17,200 |
| 1/20 | 1,202 | 1,202 | 1,189 | 1,199 | +9 | +0.8 | 35,600 |
| 1/17 | 1,192 | 1,194 | 1,183 | 1,190 | -3 | -0.3 | 49,800 |
| 1/16 | 1,210 | 1,210 | 1,193 | 1,193 | -10 | -0.8 | 27,400 |
| 1/15 | 1,205 | 1,212 | 1,203 | 1,203 | -1 | -0.1 | 27,100 |
| 1/14 | 1,212 | 1,220 | 1,203 | 1,204 | -8 | -0.7 | 37,300 |
| 1/10 | 1,206 | 1,214 | 1,206 | 1,212 | +8 | +0.7 | 16,400 |
| 1/9 | 1,217 | 1,217 | 1,203 | 1,204 | -9 | -0.7 | 26,100 |
| 1/8 | 1,230 | 1,230 | 1,213 | 1,213 | -20 | -1.6 | 25,800 |
| 1/7 | 1,244 | 1,244 | 1,229 | 1,233 | -8 | -0.6 | 36,000 |
| 1/6 | 1,255 | 1,259 | 1,241 | 1,241 | -8 | -0.6 | 41,100 |
| 12/30 | 1,243 | 1,251 | 1,243 | 1,249 | +6 | +0.5 | 28,100 |
| 12/27 | 1,232 | 1,243 | 1,232 | 1,243 | +14 | +1.1 | 34,900 |
| 12/26 | 1,224 | 1,229 | 1,219 | 1,229 | +24 | +2.0 | 49,200 |
| 12/25 | 1,205 | 1,206 | 1,192 | 1,205 | +6 | +0.5 | 14,800 |
| 12/24 | 1,196 | 1,203 | 1,190 | 1,199 | +5 | +0.4 | 16,900 |
| 12/23 | 1,180 | 1,194 | 1,180 | 1,194 | +12 | +1.0 | 22,900 |
| 12/20 | 1,188 | 1,188 | 1,182 | 1,182 | -4 | -0.3 | 11,800 |
| 12/19 | 1,183 | 1,187 | 1,180 | 1,186 | +2 | +0.2 | 11,900 |
| 12/18 | 1,190 | 1,190 | 1,183 | 1,184 | -8 | -0.7 | 9,700 |
| 12/17 | 1,189 | 1,195 | 1,185 | 1,192 | +9 | +0.8 | 20,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
