！決算発表予定日 2024/05/15
1780東証P貸借
業種 建設業
ヤマウラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,718 (24/01/22) | 1,121 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,718 (24/01/22) | 1,318 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,336 | 1,358 | 1,336 | 1,350 | +17 | +1.3 | 47,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,333 | -3.0 | 1,358 | 162,800 | 4,900 | 56,200 | 11.47 |
| 4/12 | 1,374 | -2.4 | 1,389 | 177,200 | 8,100 | 51,600 | 6.37 |
| 4/5 | 1,407 | -3.1 | 1,427 | 316,700 | 13,400 | 51,700 | 3.86 |
| 3/29 | 1,452 | -5.2 | 1,491 | 694,800 | 48,900 | 46,400 | 0.95 |
| 3/22 | 1,532 | -2.5 | 1,559 | 280,500 | 664,700 | 87,800 | 0.13 |
| 3/15 | 1,571 | +1.0 | 1,545 | 192,100 | 598,900 | 72,000 | 0.12 |
| 3/8 | 1,555 | +1.6 | 1,524 | 269,700 | 572,200 | 64,800 | 0.11 |
| 3/1 | 1,530 | +0.1 | 1,545 | 477,100 | 546,400 | 79,600 | 0.15 |
| 2/22 | 1,529 | +5.2 | 1,498 | 289,000 | 358,100 | 97,500 | 0.27 |
| 2/16 | 1,453 | -3.8 | 1,500 | 464,700 | 316,400 | 74,900 | 0.24 |
| 2/9 | 1,510 | -7.4 | 1,573 | 241,300 | 287,400 | 59,300 | 0.21 |
| 2/2 | 1,630 | -1.8 | 1,642 | 169,600 | 255,200 | 54,300 | 0.21 |
| 1/26 | 1,660 | -0.9 | 1,649 | 360,200 | 232,700 | 49,300 | 0.21 |
| 1/19 | 1,675 | +7.2 | 1,611 | 292,300 | 199,200 | 53,500 | 0.27 |
| 1/12 | 1,563 | +2.4 | 1,540 | 242,300 | 142,200 | 44,200 | 0.31 |
| 1/5 | 1,527 | +8.5 | 1,476 | 193,300 | ー | ー | ー |
| 12/29 | 1,408 | +5.1 | 1,384 | 144,000 | 59,900 | 33,000 | 0.55 |
| 12/22 | 1,340 | -6.8 | 1,373 | 143,600 | 20,500 | 35,300 | 1.72 |
| 12/15 | 1,437 | +1.0 | 1,426 | 120,800 | 16,400 | 31,100 | 1.90 |
| 12/8 | 1,423 | -1.8 | 1,447 | 125,300 | 16,900 | 28,000 | 1.66 |
| 12/1 | 1,449 | +0.2 | 1,457 | 134,100 | 18,100 | 27,200 | 1.50 |
| 11/24 | 1,446 | +3.4 | 1,447 | 196,200 | 16,800 | 24,900 | 1.48 |
| 11/17 | 1,398 | +10.9 | 1,314 | 388,400 | 14,500 | 27,500 | 1.90 |
| 11/10 | 1,261 | +0.5 | 1,260 | 91,900 | 10,600 | 14,300 | 1.35 |
| 11/2 | 1,255 | +1.3 | 1,245 | 82,300 | 7,500 | 12,800 | 1.71 |
| 10/27 | 1,239 | +2.2 | 1,215 | 89,700 | 5,400 | 13,200 | 2.44 |
| 10/20 | 1,212 | -0.4 | 1,209 | 81,800 | 6,500 | 13,200 | 2.03 |
| 10/13 | 1,217 | -1.7 | 1,230 | 59,800 | 8,600 | 12,600 | 1.47 |
| 10/6 | 1,238 | -0.7 | 1,229 | 116,300 | 9,000 | 9,900 | 1.10 |
| 9/29 | 1,247 | +0.4 | 1,242 | 138,800 | 15,500 | 15,000 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて