1780東証P貸借
業種 建設業
ヤマウラ 株価時系列データ
PTS
1,156.1
円
(10:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,718 (24/01/22) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,718 (24/01/22) | 1,025 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,177 | 1,190 | 1,155 | 1,159 | -7 | -0.6 | 38,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,166 | +1.0 | 1,159 | 70,400 | 3,800 | 34,900 | 9.18 |
| 11/15 | 1,155 | -2.9 | 1,174 | 96,700 | 3,400 | 33,100 | 9.74 |
| 11/8 | 1,190 | +1.3 | 1,195 | 64,600 | 4,200 | 32,200 | 7.67 |
| 11/1 | 1,175 | +2.2 | 1,178 | 103,400 | 3,500 | 32,000 | 9.14 |
| 10/25 | 1,150 | -5.8 | 1,183 | 102,500 | 2,900 | 33,900 | 11.69 |
| 10/18 | 1,221 | +1.1 | 1,221 | 40,400 | 5,500 | 30,700 | 5.58 |
| 10/11 | 1,208 | -1.7 | 1,221 | 76,900 | 4,600 | 30,300 | 6.59 |
| 10/4 | 1,229 | +4.7 | 1,191 | 115,400 | 4,800 | 29,100 | 6.06 |
| 9/27 | 1,174 | +2.0 | 1,173 | 103,100 | 2,700 | 35,800 | 13.26 |
| 9/20 | 1,151 | +3.6 | 1,136 | 85,800 | 3,900 | 38,600 | 9.90 |
| 9/13 | 1,111 | -0.5 | 1,109 | 146,300 | 3,100 | 41,100 | 13.26 |
| 9/6 | 1,117 | -6.2 | 1,148 | 177,800 | 4,600 | 42,700 | 9.28 |
| 8/30 | 1,191 | +2.8 | 1,180 | 101,500 | 3,200 | 35,700 | 11.16 |
| 8/23 | 1,159 | -2.6 | 1,163 | 126,600 | 3,700 | 39,000 | 10.54 |
| 8/16 | 1,190 | +4.0 | 1,180 | 96,400 | 3,500 | 37,900 | 10.83 |
| 8/9 | 1,144 | -4.1 | 1,121 | 260,900 | 4,600 | 37,800 | 8.22 |
| 8/2 | 1,193 | -7.5 | 1,255 | 231,700 | 3,300 | 49,000 | 14.85 |
| 7/26 | 1,290 | -3.6 | 1,302 | 147,300 | 4,400 | 48,900 | 11.11 |
| 7/19 | 1,338 | +0.2 | 1,335 | 123,000 | 5,100 | 46,100 | 9.04 |
| 7/12 | 1,336 | +0.6 | 1,320 | 126,200 | 4,600 | 46,600 | 10.13 |
| 7/5 | 1,328 | -0.6 | 1,323 | 151,200 | 4,200 | 49,300 | 11.74 |
| 6/28 | 1,336 | +1.1 | 1,349 | 161,300 | 4,000 | 49,100 | 12.28 |
| 6/21 | 1,321 | 0.0 | 1,298 | 249,800 | 3,700 | 47,100 | 12.73 |
| 6/14 | 1,321 | +3.4 | 1,313 | 110,800 | 3,300 | 48,500 | 14.70 |
| 6/7 | 1,278 | -3.0 | 1,295 | 92,900 | 2,900 | 51,800 | 17.86 |
| 5/31 | 1,317 | +1.9 | 1,297 | 110,400 | 3,700 | 50,900 | 13.76 |
| 5/24 | 1,292 | -1.4 | 1,293 | 128,600 | 5,500 | 59,900 | 10.89 |
| 5/17 | 1,310 | -5.1 | 1,315 | 257,500 | 9,300 | 70,800 | 7.61 |
| 5/10 | 1,381 | -0.7 | 1,395 | 115,100 | 8,000 | 63,300 | 7.91 |
| 5/2 | 1,391 | +1.8 | 1,383 | 47,600 | 4,700 | 55,500 | 11.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
