1780東証P貸借
業種 建設業
ヤマウラ 株価時系列データ
PTS
1,156.6
円
(15:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,718 (24/01/22) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,718 (24/01/22) | 1,025 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,177 | 1,190 | 1,154 | 1,155 | -11 | -0.9 | 46,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,247 | +0.4 | 1,242 | 138,800 | 15,500 | 15,000 | 0.97 |
| 9/22 | 1,242 | -2.0 | 1,253 | 77,500 | 18,100 | 11,900 | 0.66 |
| 9/15 | 1,267 | -0.9 | 1,264 | 83,400 | 16,400 | 9,700 | 0.59 |
| 9/8 | 1,278 | +2.3 | 1,269 | 134,800 | 16,500 | 12,200 | 0.74 |
| 9/1 | 1,249 | +3.3 | 1,231 | 96,800 | 20,100 | 11,100 | 0.55 |
| 8/25 | 1,209 | +1.9 | 1,201 | 85,500 | 22,700 | 11,100 | 0.49 |
| 8/18 | 1,186 | -3.1 | 1,220 | 121,600 | 27,200 | 11,600 | 0.43 |
| 8/10 | 1,224 | +4.5 | 1,207 | 155,900 | 42,500 | 21,800 | 0.51 |
| 8/4 | 1,171 | +0.7 | 1,178 | 145,700 | 44,000 | 13,500 | 0.31 |
| 7/28 | 1,163 | +0.7 | 1,155 | 67,300 | 43,500 | 12,900 | 0.30 |
| 7/21 | 1,155 | +1.2 | 1,153 | 44,600 | 45,400 | 12,700 | 0.28 |
| 7/14 | 1,141 | +0.3 | 1,141 | 75,400 | 47,600 | 12,100 | 0.25 |
| 7/7 | 1,138 | -2.2 | 1,154 | 90,000 | 52,800 | 11,400 | 0.22 |
| 6/30 | 1,164 | +0.1 | 1,162 | 134,200 | 55,000 | 8,200 | 0.15 |
| 6/23 | 1,163 | -2.5 | 1,179 | 111,600 | 57,700 | 16,600 | 0.29 |
| 6/16 | 1,193 | +1.0 | 1,187 | 72,500 | 56,600 | 18,400 | 0.33 |
| 6/9 | 1,181 | +1.3 | 1,170 | 103,100 | 57,000 | 19,000 | 0.33 |
| 6/2 | 1,166 | -4.1 | 1,160 | 153,800 | 57,600 | 17,900 | 0.31 |
| 5/26 | 1,216 | -3.0 | 1,228 | 112,100 | 65,600 | 17,800 | 0.27 |
| 5/19 | 1,253 | +4.2 | 1,244 | 245,100 | 67,000 | 18,700 | 0.28 |
| 5/12 | 1,203 | -0.5 | 1,216 | 92,500 | 65,500 | 3,600 | 0.05 |
| 5/2 | 1,209 | -2.4 | 1,219 | 40,300 | ー | ー | ー |
| 4/28 | 1,239 | +2.6 | 1,219 | 135,000 | 71,000 | 3,200 | 0.05 |
| 4/21 | 1,208 | +3.3 | 1,193 | 174,900 | 70,800 | 3,700 | 0.05 |
| 4/14 | 1,170 | +4.0 | 1,142 | 175,300 | 70,200 | 3,900 | 0.06 |
| 4/7 | 1,125 | +2.8 | 1,109 | 260,500 | 79,100 | 3,800 | 0.05 |
| 3/31 | 1,094 | -3.1 | 1,100 | 621,900 | 110,900 | 11,400 | 0.10 |
| 3/24 | 1,129 | -0.7 | 1,133 | 221,200 | 606,600 | 85,500 | 0.14 |
| 3/17 | 1,137 | -0.4 | 1,120 | 273,900 | 557,200 | 71,100 | 0.13 |
| 3/10 | 1,141 | +1.6 | 1,134 | 310,400 | 507,600 | 57,200 | 0.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
