1783東証S信用
業種 不動産業
ｆａｎｔａｓｉｓｔａ 株価時系列データ
PTS
40.8
円
(09:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 61 (23/12/20) | 38 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54 (24/01/04) | 38 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 40 | 41 | 40 | 40 | -1 | -2.4 | 26,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/12 | 29 | 33 | 28 | 29 | 0 | 0.0 | 5,042,400 |
| 11/11 | 30 | 39 | 26 | 29 | -1 | -3.3 | 8,384,700 |
| 11/10 | 29 | 32 | 29 | 30 | +1 | +3.5 | 1,091,500 |
| 11/09 | 32 | 38 | 27 | 29 | -3 | -9.4 | 2,757,300 |
| 11/08 | 35 | 35 | 26 | 32 | -3 | -8.6 | 2,097,100 |
| 11/07 | 36 | 38 | 34 | 35 | -1 | -2.8 | 2,876,900 |
| 11/06 | 35 | 38 | 32 | 36 | +1 | +2.9 | 3,705,100 |
| 11/05 | 36 | 41 | 31 | 35 | -1 | -2.8 | 5,775,500 |
| 11/04 | 38 | 41 | 36 | 36 | -2 | -5.3 | 3,898,900 |
| 11/03 | 38 | 52 | 23 | 38 | +1 | +2.7 | 20,276,000 |
| 11/02 | 27 | 54 | 27 | 37 | +9 | +32.1 | 23,461,200 |
| 11/01 | 29 | 32 | 27 | 28 | -1 | -3.5 | 2,012,200 |
| 10/12 | 28 | 32 | 27 | 29 | +2 | +7.4 | 2,146,600 |
| 10/11 | 23 | 34 | 21 | 27 | +4 | +17.4 | 5,434,800 |
| 10/10 | 27 | 28 | 21 | 23 | -4 | -14.8 | 4,015,800 |
| 10/09 | 20 | 53 | 19 | 27 | +7 | +35.0 | 33,108,600 |
| 10/08 | 24 | 24 | 20 | 20 | -3 | -13.0 | 597,000 |
| 10/07 | 24 | 25 | 20 | 23 | -1 | -4.2 | 1,238,500 |
| 10/06 | 29 | 29 | 24 | 24 | -6 | -20.0 | 760,400 |
| 10/05 | 35 | 35 | 25 | 30 | -5 | -14.3 | 1,492,600 |
| 10/04 | 30 | 41 | 28 | 35 | +5 | +16.7 | 4,958,000 |
| 10/03 | 25 | 32 | 23 | 30 | +5 | +20.0 | 2,393,800 |
| 10/02 | 29 | 29 | 24 | 25 | -4 | -13.8 | 1,431,100 |
| 10/01 | 34 | 35 | 27 | 29 | -5 | -14.7 | 1,968,700 |
| 09/12 | 37 | 39 | 32 | 34 | -4 | -10.5 | 1,105,400 |
| 09/11 | 40 | 40 | 33 | 38 | -2 | -5.0 | 1,723,700 |
| 09/10 | 46 | 47 | 37 | 40 | -6 | -13.0 | 1,906,000 |
| 09/09 | 52 | 54 | 44 | 46 | -7 | -13.2 | 1,773,700 |
| 09/08 | 52 | 56 | 49 | 53 | 0 | 0.0 | 2,543,900 |
| 09/07 | 55 | 69 | 48 | 53 | -2 | -3.6 | 7,383,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて