1787東証S信用
業種 建設業
ナカボーテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/03/26) | 4,665 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/03/26) | 4,665 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,880 | 4,950 | 4,860 | 4,900 | +20 | +0.4 | 4,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 6,200 | 6,200 | 5,800 | 5,990 | -110 | -1.8 | 2,000 |
| 21/09 | 6,470 | 6,680 | 6,100 | 6,100 | -290 | -4.5 | 5,200 |
| 21/08 | 6,200 | 6,540 | 6,060 | 6,390 | +220 | +3.6 | 6,300 |
| 21/07 | 5,920 | 6,800 | 5,800 | 6,170 | +250 | +4.2 | 35,300 |
| 21/06 | 6,350 | 6,350 | 5,620 | 5,920 | -170 | -2.8 | 6,800 |
| 21/05 | 6,150 | 6,310 | 5,250 | 6,090 | -200 | -3.2 | 15,400 |
| 21/04 | 6,400 | 6,520 | 5,600 | 6,290 | -110 | -1.7 | 20,900 |
| 21/03 | 5,230 | 7,550 | 5,230 | 6,400 | +1,180 | +22.6 | 80,900 |
| 21/02 | 4,800 | 5,790 | 4,330 | 5,220 | +610 | +13.2 | 25,100 |
| 21/01 | 4,615 | 4,745 | 4,255 | 4,610 | -5 | -0.1 | 3,300 |
| 20/12 | 4,795 | 4,885 | 4,615 | 4,615 | -175 | -3.7 | 46,600 |
| 20/11 | 3,625 | 4,810 | 3,500 | 4,790 | +1,165 | +32.1 | 75,800 |
| 20/10 | 3,905 | 3,910 | 3,490 | 3,625 | -275 | -7.1 | 22,100 |
| 20/09 | 4,300 | 4,300 | 3,800 | 3,900 | -400 | -9.3 | 12,600 |
| 20/08 | 4,455 | 4,455 | 4,050 | 4,300 | -155 | -3.5 | 10,000 |
| 20/07 | 3,850 | 5,100 | 3,780 | 4,455 | +695 | +18.5 | 31,400 |
| 20/06 | 3,720 | 3,775 | 3,675 | 3,760 | +110 | +3.0 | 6,600 |
| 20/05 | 3,475 | 3,795 | 3,440 | 3,650 | +210 | +6.1 | 7,100 |
| 20/04 | 3,795 | 3,795 | 3,380 | 3,440 | -210 | -5.8 | 2,800 |
| 20/03 | 3,600 | 3,650 | 3,490 | 3,650 | +140 | +4.0 | 31,500 |
| 20/02 | 3,300 | 3,620 | 3,250 | 3,510 | +210 | +6.4 | 10,000 |
| 20/01 | 3,515 | 3,515 | 3,270 | 3,300 | -220 | -6.3 | 7,800 |
| 19/12 | 3,665 | 3,710 | 3,520 | 3,520 | -95 | -2.6 | 15,500 |
| 19/11 | 3,540 | 3,655 | 3,540 | 3,615 | +75 | +2.1 | 9,000 |
| 19/10 | 3,620 | 3,650 | 3,405 | 3,540 | -80 | -2.2 | 2,300 |
| 19/09 | 3,600 | 3,620 | 3,585 | 3,620 | +25 | +0.7 | 18,500 |
| 19/08 | 3,595 | 3,645 | 3,500 | 3,595 | -5 | -0.1 | 21,600 |
| 19/07 | 3,265 | 3,605 | 3,230 | 3,600 | +335 | +10.3 | 26,200 |
| 19/06 | 3,210 | 3,265 | 3,145 | 3,265 | +55 | +1.7 | 13,600 |
| 19/05 | 3,100 | 3,230 | 3,100 | 3,210 | +110 | +3.6 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて