1787東証S信用
業種 建設業
ナカボーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,725 | 4,885 | 4,725 | 4,805 | +85 | +1.8 | 4,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,620 | 3,650 | 3,405 | 3,540 | -80 | -2.2 | 2,300 |
| 19/09 | 3,600 | 3,620 | 3,585 | 3,620 | +25 | +0.7 | 18,500 |
| 19/08 | 3,595 | 3,645 | 3,500 | 3,595 | -5 | -0.1 | 21,600 |
| 19/07 | 3,265 | 3,605 | 3,230 | 3,600 | +335 | +10.3 | 26,200 |
| 19/06 | 3,210 | 3,265 | 3,145 | 3,265 | +55 | +1.7 | 13,600 |
| 19/05 | 3,100 | 3,230 | 3,100 | 3,210 | +110 | +3.6 | 6,900 |
| 19/04 | 3,315 | 3,315 | 3,010 | 3,100 | -200 | -6.1 | 5,200 |
| 19/03 | 3,265 | 3,390 | 3,110 | 3,300 | +35 | +1.1 | 12,600 |
| 19/02 | 3,130 | 3,300 | 3,115 | 3,265 | +185 | +6.0 | 6,800 |
| 19/01 | 2,950 | 3,190 | 2,950 | 3,080 | +130 | +4.4 | 3,400 |
| 18/12 | 3,240 | 3,240 | 2,830 | 2,950 | -290 | -9.0 | 9,500 |
| 18/11 | 3,200 | 3,240 | 3,150 | 3,240 | +40 | +1.3 | 6,200 |
| 18/10 | 3,495 | 3,585 | 3,000 | 3,200 | -220 | -6.4 | 37,200 |
| 18/09 | 3,256 | 3,420 | 2,940 | 3,420 | +164 | +5.0 | 18,000 |
| 18/08 | 3,248 | 3,418 | 3,168 | 3,256 | +8 | +0.3 | 16,000 |
| 18/07 | 3,044 | 3,328 | 3,012 | 3,248 | +206 | +6.8 | 19,500 |
| 18/06 | 3,150 | 3,500 | 3,042 | 3,042 | -68 | -2.2 | 92,500 |
| 18/05 | 2,798 | 3,110 | 2,740 | 3,110 | +442 | +16.6 | 41,000 |
| 18/04 | 2,912 | 2,962 | 2,662 | 2,668 | -244 | -8.4 | 16,500 |
| 18/03 | 3,156 | 3,258 | 2,850 | 2,912 | -244 | -7.7 | 39,000 |
| 18/02 | 3,318 | 3,318 | 2,922 | 3,156 | -134 | -4.1 | 17,500 |
| 18/01 | 3,142 | 3,360 | 3,060 | 3,290 | +150 | +4.8 | 24,000 |
| 17/12 | 3,140 | 3,158 | 3,020 | 3,140 | +60 | +2.0 | 22,000 |
| 17/11 | 2,938 | 3,120 | 2,920 | 3,080 | +178 | +6.1 | 30,000 |
| 17/10 | 2,824 | 2,902 | 2,780 | 2,902 | +124 | +4.5 | 75,500 |
| 17/09 | 2,712 | 2,778 | 2,664 | 2,778 | +84 | +3.1 | 16,000 |
| 17/08 | 2,716 | 2,716 | 2,618 | 2,694 | -22 | -0.8 | 16,500 |
| 17/07 | 2,580 | 2,780 | 2,580 | 2,716 | +136 | +5.3 | 38,500 |
| 17/06 | 2,558 | 2,594 | 2,516 | 2,580 | +58 | +2.3 | 26,500 |
| 17/05 | 2,400 | 2,580 | 2,384 | 2,522 | +122 | +5.1 | 26,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
