1787東証S信用
業種 建設業
ナカボーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,725 | 4,885 | 4,725 | 4,805 | +85 | +1.8 | 4,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,994 | 2,038 | 1,920 | 1,990 | -4 | -0.2 | 12,000 |
| 14/09 | 2,088 | 2,088 | 1,970 | 1,994 | -40 | -2.0 | 14,000 |
| 14/08 | 2,150 | 2,182 | 1,970 | 2,034 | -116 | -5.4 | 9,500 |
| 14/07 | 2,168 | 2,168 | 2,030 | 2,150 | +42 | +2.0 | 33,500 |
| 14/06 | 1,976 | 2,108 | 1,892 | 2,108 | +132 | +6.7 | 21,000 |
| 14/05 | 2,100 | 2,114 | 1,760 | 1,976 | -106 | -5.1 | 21,000 |
| 14/04 | 2,198 | 2,198 | 2,062 | 2,082 | -118 | -5.4 | 35,000 |
| 14/03 | 2,220 | 2,340 | 2,042 | 2,200 | -100 | -4.4 | 59,500 |
| 14/02 | 1,970 | 2,340 | 1,860 | 2,300 | +330 | +16.8 | 67,500 |
| 14/01 | 1,798 | 2,160 | 1,794 | 1,970 | +212 | +12.1 | 88,000 |
| 13/12 | 1,666 | 1,758 | 1,630 | 1,758 | +118 | +7.2 | 58,500 |
| 13/11 | 1,638 | 1,682 | 1,602 | 1,640 | +24 | +1.5 | 32,500 |
| 13/10 | 1,618 | 1,650 | 1,550 | 1,616 | +16 | +1.0 | 41,000 |
| 13/09 | 1,588 | 1,624 | 1,588 | 1,600 | +42 | +2.7 | 27,000 |
| 13/08 | 1,590 | 1,600 | 1,532 | 1,558 | -32 | -2.0 | 18,500 |
| 13/07 | 1,590 | 1,642 | 1,550 | 1,590 | -2 | -0.1 | 48,500 |
| 13/06 | 1,600 | 1,610 | 1,550 | 1,592 | -36 | -2.2 | 18,500 |
| 13/05 | 1,600 | 1,700 | 1,582 | 1,628 | +28 | +1.8 | 39,000 |
| 13/04 | 1,700 | 1,700 | 1,544 | 1,600 | 0 | 0.0 | 33,500 |
| 13/03 | 1,590 | 1,600 | 1,536 | 1,600 | +40 | +2.6 | 14,000 |
| 13/02 | 1,840 | 1,840 | 1,560 | 1,560 | -70 | -4.3 | 23,000 |
| 13/01 | 1,622 | 1,700 | 1,560 | 1,630 | +60 | +3.8 | 17,500 |
| 12/12 | 1,440 | 1,660 | 1,412 | 1,570 | +130 | +9.0 | 14,500 |
| 12/11 | 1,466 | 1,486 | 1,440 | 1,440 | 0 | 0.0 | 5,000 |
| 12/10 | 1,660 | 1,660 | 1,432 | 1,440 | -230 | -13.8 | 6,000 |
| 12/09 | 1,444 | 1,670 | 1,444 | 1,670 | +182 | +12.2 | 3,000 |
| 12/08 | 1,600 | 1,600 | 1,416 | 1,488 | -182 | -10.9 | 5,000 |
| 12/07 | 1,460 | 1,670 | 1,364 | 1,670 | +172 | +11.5 | 27,000 |
| 12/06 | 1,340 | 1,498 | 1,330 | 1,498 | +168 | +12.6 | 8,500 |
| 12/05 | 1,364 | 1,364 | 1,290 | 1,330 | +4 | +0.3 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
