1787東証S信用
業種 建設業
ナカボーテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,725 | 4,885 | 4,725 | 4,805 | +85 | +1.8 | 4,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,330 | 1,396 | 1,326 | 1,326 | -20 | -1.5 | 4,500 |
| 12/03 | 1,378 | 1,400 | 1,316 | 1,346 | -22 | -1.6 | 7,000 |
| 12/02 | 1,366 | 1,368 | 1,326 | 1,368 | +38 | +2.9 | 11,500 |
| 12/01 | 1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8 | 3,500 |
| 11/12 | 1,340 | 1,340 | 1,262 | 1,320 | +40 | +3.1 | 14,000 |
| 11/11 | 1,270 | 1,300 | 1,242 | 1,280 | +10 | +0.8 | 14,000 |
| 11/10 | 1,246 | 1,310 | 1,246 | 1,270 | -54 | -4.1 | 7,500 |
| 11/09 | 1,332 | 1,380 | 1,220 | 1,324 | +24 | +1.9 | 16,000 |
| 11/08 | 1,320 | 1,320 | 1,240 | 1,300 | -38 | -2.8 | 8,000 |
| 11/07 | 1,220 | 1,338 | 1,190 | 1,338 | +138 | +11.5 | 26,500 |
| 11/06 | 1,188 | 1,214 | 1,164 | 1,200 | +20 | +1.7 | 10,500 |
| 11/05 | 1,200 | 1,258 | 1,166 | 1,180 | -68 | -5.5 | 14,000 |
| 11/04 | 1,300 | 1,300 | 1,202 | 1,248 | -50 | -3.9 | 6,000 |
| 11/03 | 1,288 | 1,340 | 1,180 | 1,298 | +42 | +3.3 | 12,000 |
| 11/02 | 1,254 | 1,294 | 1,250 | 1,256 | +36 | +3.0 | 4,000 |
| 11/01 | 1,254 | 1,258 | 1,200 | 1,220 | -20 | -1.6 | 14,000 |
| 10/12 | 1,220 | 1,268 | 1,200 | 1,240 | +40 | +3.3 | 14,500 |
| 10/11 | 1,152 | 1,200 | 1,152 | 1,200 | +48 | +4.2 | 10,500 |
| 10/10 | 1,220 | 1,220 | 1,152 | 1,152 | -68 | -5.6 | 4,000 |
| 10/09 | 1,274 | 1,274 | 1,162 | 1,220 | 0 | 0.0 | 17,500 |
| 10/08 | 1,280 | 1,280 | 1,220 | 1,220 | -60 | -4.7 | 5,500 |
| 10/07 | 1,256 | 1,280 | 1,196 | 1,280 | +74 | +6.1 | 27,500 |
| 10/06 | 1,220 | 1,250 | 1,200 | 1,206 | -14 | -1.2 | 11,000 |
| 10/05 | 1,268 | 1,268 | 1,220 | 1,220 | -8 | -0.7 | 9,000 |
| 10/04 | 1,254 | 1,258 | 1,226 | 1,228 | -26 | -2.1 | 7,000 |
| 10/03 | 1,252 | 1,272 | 1,232 | 1,254 | +2 | +0.2 | 6,500 |
| 10/02 | 1,198 | 1,252 | 1,198 | 1,252 | +72 | +6.1 | 3,000 |
| 10/01 | 1,280 | 1,280 | 1,180 | 1,180 | -80 | -6.4 | 4,000 |
| 09/12 | 1,180 | 1,260 | 1,160 | 1,260 | +120 | +10.5 | 11,000 |
| 09/11 | 1,250 | 1,250 | 1,140 | 1,140 | -110 | -8.8 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
